Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:21PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00002000 | 2024-03-28 10:38AM EDT | 2.00 | 2.30 | 3.20 | 5.20 | 0.00 | - | 10 | 10 | 2,825.00% |
| JOBY240510C00004000 | 2024-04-30 9:53AM EDT | 4.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 237.50% |
| JOBY240510C00004500 | 2024-05-08 12:38PM EDT | 4.50 | 0.65 | 0.55 | 0.75 | +0.20 | +44.44% | 3 | 15 | 175.00% |
| JOBY240510C00005000 | 2024-05-09 12:52PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 36 | 732 | 64.06% |
| JOBY240510C00005500 | 2024-05-09 11:54AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 24 | 641 | 93.75% |
| JOBY240510C00006000 | 2024-05-08 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,077 | 159.38% |
| JOBY240510C00006500 | 2024-05-07 12:44PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 85 | 215.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00004000 | 2024-04-24 3:42PM EDT | 4.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 100 | 121 | 306.25% |
| JOBY240510P00004500 | 2024-04-30 9:31AM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 168.75% |
| JOBY240510P00005000 | 2024-05-09 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 31 | 496 | 60.16% |
| JOBY240510P00005500 | 2024-05-09 11:12AM EDT | 5.50 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 1 | 14 | 114.06% |
| JOBY240510P00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 2 | 5 | 187.50% |
© 2024 Yahoo. Todos los derechos reservados.