U.S. markets open in 6 hours 52 minutes
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,161.00 +24.00 (+0.06%) F Nasdaq
18,666.75 +31.50 (+0.17%) E-mini Russell 2000 Index Futur
2,106.60 +1.10 (+0.05%) Petróleo
80.27 +0.21 (+0.26%) Oro
2,445.10 +27.70 (+1.15%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621C00003000 | 2024-05-15 2:16PM EDT | 3.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240621C00004000 | 2024-05-17 10:15AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JOBY240621C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOBY240621C00006000 | 2024-05-17 1:54PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JOBY240621C00007000 | 2024-05-07 3:56PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JOBY240621C00008000 | 2024-05-02 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240621P00003000 | 2024-05-01 9:42AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240621P00004000 | 2024-05-15 11:27AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JOBY240621P00005000 | 2024-05-17 3:52PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JOBY240621P00006000 | 2024-05-14 11:02AM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.