U.S. markets open in 8 hours 34 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,167.00 +30.00 (+0.07%) F Nasdaq
18,669.75 +34.50 (+0.19%) E-mini Russell 2000 Index Futur
2,107.30 +1.80 (+0.09%) Petróleo
80.09 +0.03 (+0.04%) Oro
2,439.30 +21.90 (+0.91%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY241018C00001000 | 2024-03-04 12:52PM EDT | 1.00 | 4.40 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 485.94% |
| JOBY241018C00002000 | 2024-04-24 10:16AM EDT | 2.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JOBY241018C00003000 | 2024-05-14 9:30AM EDT | 3.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY241018C00004000 | 2024-05-15 10:12AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JOBY241018C00005000 | 2024-05-17 10:24AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY241018C00006000 | 2024-05-17 1:27PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JOBY241018C00007000 | 2024-05-17 1:49PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JOBY241018C00008000 | 2024-05-17 2:04PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JOBY241018C00009000 | 2024-05-06 9:38AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JOBY241018C00010000 | 2024-05-15 12:16PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| JOBY241018C00011000 | 2024-05-02 10:29AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JOBY241018C00012000 | 2024-04-08 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY241018P00002000 | 2024-04-30 10:17AM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JOBY241018P00003000 | 2024-05-06 10:37AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JOBY241018P00004000 | 2024-05-14 12:06PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JOBY241018P00005000 | 2024-05-17 9:32AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| JOBY241018P00006000 | 2024-05-09 1:13PM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOBY241018P00007000 | 2024-05-14 12:06PM EDT | 7.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JOBY241018P00008000 | 2024-05-08 11:18AM EDT | 8.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY241018P00009000 | 2024-04-29 9:52AM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JOBY241018P00010000 | 2024-02-23 12:50PM EDT | 10.00 | 4.76 | 3.50 | 5.20 | 0.00 | - | 20 | 20 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.