U.S. markets open in 6 hours 23 minutes
F S&P 500
5,247.50 +8.50 (+0.16%) F Dow Jones
39,602.00 +66.00 (+0.17%) F Nasdaq
18,251.25 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,089.20 +5.10 (+0.24%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,374.40 +34.10 (+1.46%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00002000 | 2024-03-28 10:38AM EDT | 2.00 | 2.30 | 3.20 | 5.20 | 0.00 | - | 10 | 10 | 3,750.00% |
| JOBY240510C00004000 | 2024-04-30 9:53AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240510C00004500 | 2024-05-09 3:46PM EDT | 4.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JOBY240510C00005000 | 2024-05-09 3:57PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| JOBY240510C00005500 | 2024-05-09 11:54AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| JOBY240510C00006000 | 2024-05-08 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240510C00006500 | 2024-05-07 12:44PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| JOBY240510C00007500 | 2024-05-08 1:44PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00004000 | 2024-04-24 3:42PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JOBY240510P00004500 | 2024-04-30 9:31AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240510P00005000 | 2024-05-09 3:57PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 25.00% |
| JOBY240510P00005500 | 2024-05-09 11:12AM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240510P00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JOBY240510P00006500 | 2024-05-08 9:32AM EDT | 6.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.