U.S. markets open in 4 hours 1 minute
F S&P 500
5,196.00 -16.75 (-0.32%) F Dow Jones
39,095.00 -100.00 (-0.26%) F Nasdaq
18,109.25 -77.25 (-0.42%) E-mini Russell 2000 Index Futur
2,054.60 -10.20 (-0.49%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,316.40 -5.90 (-0.25%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00004000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240517C00004000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JOBY240524C00004000 | 2024-04-17 3:54PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JOBY240531C00004000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY240621C00004000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JOBY240719C00004000 | 2024-05-08 12:05PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JOBY241018C00004000 | 2024-05-07 11:58AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JOBY250117C00004000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00004000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JOBY240517P00004000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240524P00004000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JOBY240621P00004000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JOBY240719P00004000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JOBY241018P00004000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JOBY250117P00004000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.