Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00005000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 22 | 732 | 81.25% |
| JOBY240517C00005000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 14 | 980 | 54.69% |
| JOBY240524C00005000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 388 | 53.52% |
| JOBY240531C00005000 | 2024-05-08 3:36PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 26 | 54.69% |
| JOBY240607C00005000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 1 | 6 | 56.64% |
| JOBY240621C00005000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 7 | 7,208 | 53.91% |
| JOBY240719C00005000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 928 | 53.52% |
| JOBY241018C00005000 | 2024-05-08 12:57PM EDT | 2024-10-18 | 0.76 | 0.70 | 0.95 | 0.00 | - | 21 | 1,218 | 56.25% |
| JOBY250117C00005000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | +0.05 | +5.00% | 10 | 7,607 | 58.79% |
| JOBY260116C00005000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 1.94 | 1.80 | 2.00 | +0.04 | +2.11% | 20 | 2,723 | 72.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00005000 | 2024-05-09 10:02AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 6 | 496 | 87.50% |
| JOBY240517P00005000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 439 | 66.41% |
| JOBY240524P00005000 | 2024-05-08 1:31PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | 0.00 | - | 9 | 76 | 50.00% |
| JOBY240531P00005000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 38 | 51.56% |
| JOBY240607P00005000 | 2024-05-09 10:02AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 1 | 24 | 53.91% |
| JOBY240614P00005000 | 2024-05-08 11:31AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | 0.00 | - | 11 | 21 | 56.64% |
| JOBY240621P00005000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.09 | -22.50% | 5 | 7,086 | 51.95% |
| JOBY240719P00005000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 0.46 | 0.35 | 0.45 | -0.02 | -4.17% | 1 | 1,429 | 51.95% |
| JOBY241018P00005000 | 2024-05-08 11:23AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 30 | 1,463 | 58.98% |
| JOBY250117P00005000 | 2024-05-08 1:36PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 10 | 7,432 | 57.81% |
| JOBY260116P00005000 | 2024-05-06 12:40PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.60 | 0.00 | - | 4 | 532 | 59.08% |
© 2024 Yahoo. Todos los derechos reservados.