Joby Aviation, Inc. (JOBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:51PM EDT. Mercado abierto.
Golpe:6.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510C00006000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,077 | 156.25% |
| JOBY240517C00006000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,675 | 75.00% |
| JOBY240524C00006000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 252 | 67.19% |
| JOBY240531C00006000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 217 | 56.25% |
| JOBY240607C00006000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 40 | 62.50% |
| JOBY240621C00006000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 360 | 56.25% |
| JOBY240719C00006000 | 2024-05-09 11:34AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 3 | 1,484 | 57.42% |
| JOBY241018C00006000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 1 | 2,813 | 57.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240510P00006000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.75 | 0.85 | 0.95 | 0.00 | - | 2 | 5 | 128.13% |
| JOBY240517P00006000 | 2024-05-08 12:30PM EDT | 2024-05-17 | 1.05 | 0.85 | 0.95 | 0.00 | - | 7 | 32 | 60.94% |
| JOBY240524P00006000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 8 | 60.94% |
| JOBY240607P00006000 | 2024-05-01 3:09PM EDT | 2024-06-07 | 0.75 | 0.90 | 1.00 | 0.00 | - | - | 0 | 52.34% |
| JOBY240621P00006000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | 0.00 | - | 5 | 8 | 62.50% |
| JOBY240719P00006000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 0.85 | 1.00 | 1.10 | 0.00 | - | 5 | 2,191 | 55.47% |
| JOBY241018P00006000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 1.20 | 1.25 | 1.35 | 0.00 | - | 1 | 4,307 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.