U.S. markets open in 6 hours 39 minutes
F S&P 500
5,203.75 -9.00 (-0.17%) F Dow Jones
39,145.00 -50.00 (-0.13%) F Nasdaq
18,143.25 -43.25 (-0.24%) E-mini Russell 2000 Index Futur
2,058.60 -6.20 (-0.30%) Petróleo
79.36 +0.37 (+0.47%) Oro
2,321.90 -0.40 (-0.02%)
Joby Aviation, Inc. (JOBY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517C00007000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240524C00007000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JOBY240531C00007000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JOBY240621C00007000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JOBY240719C00007000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,529 | 0 | 25.00% |
| JOBY241018C00007000 | 2024-05-08 2:16PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JOBY260116C00007000 | 2024-05-08 3:32PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY240517P00007000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JOBY240719P00007000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7,500 | 0 | 0.00% |
| JOBY241018P00007000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOBY260116P00007000 | 2024-05-08 11:08AM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.