U.S. markets closed

Nuveen Preferred Securities & Income Opportunities Fund (JPI)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19.64+0.11 (+0.54%)
Al cierre: 04:00PM EDT
19.63 -0.02 (-0.10%)
Fuera de horario: 04:05PM EDT
Periodo de tiempo:
15 sept 2023 - 15 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 sept 202419.6219.7019.5519.6419.6422,000
13 sept 20240.166 Dividendo
12 sept 202419.5919.7319.5919.7019.5327,300
11 sept 202419.7319.7619.5119.6119.4460,200
10 sept 202419.7019.8019.6619.7119.5422,100
09 sept 202419.6419.7619.6019.7019.5348,900
06 sept 202419.7019.7819.5819.6519.4873,400
05 sept 202419.7719.8319.6919.7319.5642,300
04 sept 202419.7319.8419.7019.7619.5952,500
03 sept 202419.7719.8119.6519.7319.5651,200
30 ago 202419.6719.8019.6719.7519.5843,800
29 ago 202419.5619.7719.5519.7219.5566,600
28 ago 202419.4219.6419.4219.6019.4353,200
27 ago 202419.4119.4819.3719.4619.3026,600
26 ago 202419.4119.5419.3419.4919.3332,600
23 ago 202419.4219.5519.3919.4319.2784,200
22 ago 202419.4019.4219.2819.3919.2339,000
21 ago 202419.4019.4019.2319.3719.2198,700
20 ago 202419.3319.4219.2019.3019.1478,600
20 ago 20240.098 Dividendo
19 ago 202419.5319.5819.3819.4019.1482,300
16 ago 202419.2919.4719.2919.4619.2033,400
15 ago 202419.5619.5719.2919.3419.0879,900
14 ago 202419.9219.9319.8819.9119.6428,800
13 ago 202419.8819.9219.8519.9219.65106,300
12 ago 202419.8219.8819.8219.8619.59169,700
09 ago 202419.7719.8519.7719.8319.56137,000
08 ago 202419.8319.8719.8019.8319.5699,900
07 ago 202419.7919.8719.7919.8119.54101,400
06 ago 202419.5219.7919.4619.7819.51138,900
05 ago 202419.5019.8019.3519.4519.19456,400
02 ago 202419.8319.8719.8019.8619.5971,700
01 ago 202419.9019.9019.8019.8519.5883,400
31 jul 202419.8419.8919.8019.8719.6073,700
30 jul 202419.7919.8419.7919.8419.57231,700
29 jul 202419.8119.8419.7719.7919.52118,500
26 jul 202419.8319.8419.8019.8219.5576,900
25 jul 202419.8019.8519.7919.8419.5795,600
24 jul 202419.8019.8319.7619.7919.52126,800
23 jul 202419.7619.8419.7619.8119.5468,800
22 jul 202419.8119.8919.8019.8019.5373,200
19 jul 202419.8119.8419.7519.8119.5456,400
18 jul 202419.7319.8319.7319.8319.56109,200
17 jul 202419.6019.7419.5819.7119.4530,300
16 jul 202419.6019.7119.6019.6719.4192,500
15 jul 202419.5919.6619.5219.6019.3482,700
15 jul 20240.098 Dividendo
12 jul 202419.6819.7419.6219.6819.3254,100
11 jul 202419.6419.7319.6419.6819.3279,200
10 jul 202419.5919.6919.5919.6519.2960,600
09 jul 202419.5719.6819.5519.5819.22114,800
08 jul 202419.5819.6419.5519.5519.1967,600
05 jul 202419.5119.6719.4619.6419.2848,300
03 jul 202419.4019.5719.4019.5419.1869,000
02 jul 202419.4619.4819.3319.4319.07136,500
01 jul 202419.4619.5019.3719.4619.1073,000
28 jun 202419.3319.4619.3319.4519.0954,200
27 jun 202419.3919.4319.3119.3418.9932,000
26 jun 202419.3019.3819.3019.3218.97125,300
25 jun 202419.4419.4419.3019.3118.9647,100
24 jun 202419.2819.4219.2819.4019.0445,400
21 jun 202419.2919.3519.2819.3518.9921,000
20 jun 202419.2419.3419.2419.2818.9352,600
18 jun 202419.2619.3119.2519.2818.9338,500
17 jun 202419.3019.3919.2619.2918.9422,600
14 jun 202419.2519.3819.2519.2718.9271,300
14 jun 20240.098 Dividendo
13 jun 202419.4419.4519.3319.3518.9050,100
12 jun 202419.4019.5019.3019.3918.9495,000
11 jun 202419.3119.4019.3119.3518.9030,300
10 jun 202419.2819.4319.2619.3718.9233,600
07 jun 202419.2819.3019.2519.2618.8126,400
06 jun 202419.3319.3519.3019.3118.8660,600
05 jun 202419.3519.4019.2619.3218.8741,700
04 jun 202419.3819.4319.3219.3318.8844,200
03 jun 202419.5019.5519.3719.4018.9537,400
31 may 202419.3319.4919.3319.4619.0156,400
30 may 202419.2119.3719.2019.3518.9025,400
29 may 202419.2219.2419.1819.2018.7540,100
28 may 202419.2719.3019.2419.2618.8158,600
24 may 202419.2319.3019.2119.2718.8242,300
23 may 202419.2519.2919.1919.2018.7561,100
22 may 202419.3019.3619.2419.2818.8335,100
21 may 202419.2819.3319.2719.3018.8529,400
20 may 202419.2219.3119.2219.2918.8438,600
17 may 202419.2619.2619.2219.2518.8017,800
16 may 202419.1819.2619.1819.2418.7927,100
15 may 202419.2319.2419.1419.2118.7687,100
14 may 202419.1219.2019.1219.1918.7466,900
14 may 20240.098 Dividendo
13 may 202419.3019.3019.2019.2418.7030,500
10 may 202419.1619.2119.1619.1818.6426,000
09 may 202419.1519.2119.1519.1818.6426,800
08 may 202419.2419.2819.1419.1718.6357,700
07 may 202419.2519.3419.2319.2318.6929,000
06 may 202419.1919.2819.1619.2518.7133,100
03 may 202419.1019.1918.9919.1418.6029,100
02 may 202418.9319.0418.8919.0018.4640,500
01 may 202418.8319.0018.8018.9218.3842,700
30 abr 202418.8418.9218.7618.7718.2455,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...