U.S. markets closed
F S&P 500
5,476.25 -2.25 (-0.04%) F Dow Jones
38,840.00 +22.00 (+0.06%) F Nasdaq
19,896.25 -25.00 (-0.13%) E-mini Russell 2000 Index Futur
2,045.00 -1.10 (-0.05%) Petróleo
80.26 -0.07 (-0.09%) Oro
2,337.00 +8.00 (+0.34%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.05 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 98.15 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
| 90.35 | 0.00 | - | 1,307 | 867 | 110.00 | 0.01 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 4 | 23 |
| 75.07 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 3 | 96 |
| 75.26 | 0.00 | - | 1 | 2 | 125.00 | 0.10 | 0.00 | - | 1 | 48 |
| 70.15 | 0.00 | - | 14 | 15 | 130.00 | 0.05 | 0.00 | - | 3 | 118 |
| 65.84 | 0.00 | - | 4 | 4 | 135.00 | 0.06 | 0.00 | - | 11 | 391 |
| 55.96 | 0.00 | - | 1 | 6 | 140.00 | 0.08 | 0.00 | - | 103 | 309 |
| 51.11 | 0.00 | - | 1 | 8 | 145.00 | 0.09 | 0.00 | - | 7 | 388 |
| 42.09 | 0.00 | - | 1 | 73 | 150.00 | 0.14 | +0.01 | +7.69% | 1 | 209 |
| 40.05 | 0.00 | - | 10 | 70 | 155.00 | 0.21 | 0.00 | - | 292 | 733 |
| 35.83 | +0.83 | +2.37% | 31 | 890 | 160.00 | 0.16 | -0.10 | -38.46% | 17 | 1,066 |
| 30.74 | +3.14 | +11.38% | 20 | 293 | 165.00 | 0.31 | -0.07 | -18.42% | 3 | 3,538 |
| 25.10 | 0.00 | - | 74 | 2,117 | 170.00 | 0.36 | -0.16 | -30.77% | 9 | 4,400 |
| 20.40 | +1.88 | +10.15% | 1 | 1,183 | 175.00 | 0.53 | -0.27 | -33.75% | 43 | 3,319 |
| 15.88 | +0.88 | +5.87% | 7 | 2,599 | 180.00 | 1.02 | -0.33 | -24.44% | 263 | 2,797 |
| 11.43 | +0.13 | +1.15% | 41 | 2,796 | 185.00 | 1.81 | -0.52 | -22.32% | 13,301 | 3,064 |
| 7.95 | +0.35 | +4.61% | 207 | 3,261 | 190.00 | 3.34 | -0.56 | -14.36% | 510 | 3,506 |
| 5.12 | +0.42 | +8.94% | 654 | 4,383 | 195.00 | 5.50 | -0.70 | -11.29% | 327 | 3,946 |
| 3.03 | +0.24 | +8.60% | 1,980 | 7,793 | 200.00 | 7.96 | -1.19 | -13.01% | 91 | 2,530 |
| 1.62 | +0.10 | +6.58% | 523 | 4,387 | 205.00 | 11.69 | -1.31 | -10.08% | 4 | 232 |
| 0.79 | +0.02 | +2.60% | 540 | 8,491 | 210.00 | 16.01 | -1.59 | -9.03% | 2 | 327 |
| 0.39 | +0.02 | +5.41% | 28 | 3,116 | 215.00 | 16.92 | 0.00 | - | 3 | 5 |
| 0.20 | +0.01 | +5.26% | 97 | 3,213 | 220.00 | 20.75 | 0.00 | - | 1 | 5 |
| 0.09 | -0.03 | -25.00% | 5 | 138 | 225.00 | 26.80 | 0.00 | - | 5 | 6 |
| 0.08 | -0.02 | -20.00% | 1 | 1,228 | 230.00 | 35.85 | +6.60 | +22.56% | 21 | 127 |
| 0.04 | -0.01 | -20.00% | 2 | 445 | 240.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 225 | 426 | 250.00 | 53.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 122 | 260.00 | 67.15 | 0.00 | - | - | 73 |
| 0.03 | 0.00 | - | 100 | 185 | 270.00 | 77.85 | 0.00 | - | - | 63 |
| 0.03 | 0.00 | - | 3 | 3 | 280.00 | 85.70 | 0.00 | - | - | 9 |
| 0.03 | 0.00 | - | 10 | 23 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 92 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.