U.S. markets open in 6 hours 22 minutes
F S&P 500
5,544.00 +7.00 (+0.13%) F Dow Jones
39,527.00 +1.00 (+0.00%) F Nasdaq
20,012.50 +40.25 (+0.20%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,328.50 -2.30 (-0.10%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802C00180000 | 2024-06-25 2:08PM EDT | 180.00 | 19.43 | 0.00 | 0.00 | -0.57 | -2.85% | 1 | 0 | 0.00% |
| JPM240802C00185000 | 2024-06-24 11:06AM EDT | 185.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240802C00190000 | 2024-06-25 3:37PM EDT | 190.00 | 10.68 | 0.00 | 0.00 | +0.18 | +1.71% | 3 | 0 | 0.00% |
| JPM240802C00195000 | 2024-06-25 3:37PM EDT | 195.00 | 7.28 | 0.00 | 0.00 | -0.17 | -2.28% | 5 | 0 | 0.00% |
| JPM240802C00200000 | 2024-06-25 12:42PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | -0.40 | -8.00% | 9 | 0 | 0.78% |
| JPM240802C00205000 | 2024-06-25 2:14PM EDT | 205.00 | 2.74 | 0.00 | 0.00 | -0.06 | -2.14% | 16 | 0 | 3.13% |
| JPM240802C00210000 | 2024-06-25 10:53AM EDT | 210.00 | 1.70 | 0.00 | 0.00 | +0.21 | +14.09% | 3 | 0 | 3.13% |
| JPM240802C00215000 | 2024-06-25 1:03PM EDT | 215.00 | 0.75 | 0.00 | 0.00 | +0.08 | +11.94% | 1 | 0 | 6.25% |
| JPM240802C00220000 | 2024-06-24 3:53PM EDT | 220.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JPM240802C00230000 | 2024-06-21 2:42PM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802P00155000 | 2024-06-24 11:18AM EDT | 155.00 | 0.16 | 0.07 | 0.23 | 0.00 | - | 1 | 2 | 39.45% |
| JPM240802P00160000 | 2024-06-25 10:20AM EDT | 160.00 | 0.18 | 0.11 | 0.28 | -0.09 | -33.33% | 5 | 17 | 36.28% |
| JPM240802P00170000 | 2024-06-24 12:24PM EDT | 170.00 | 0.32 | 0.25 | 0.42 | 0.00 | - | 4 | 8 | 29.79% |
| JPM240802P00175000 | 2024-06-25 11:06AM EDT | 175.00 | 0.44 | 0.40 | 0.60 | -0.09 | -16.98% | 1 | 19 | 27.37% |
| JPM240802P00180000 | 2024-06-25 3:47PM EDT | 180.00 | 0.85 | 0.76 | 1.13 | +0.10 | +13.33% | 15 | 69 | 26.98% |
| JPM240802P00185000 | 2024-06-25 3:35PM EDT | 185.00 | 1.37 | 1.33 | 1.51 | +0.21 | +18.10% | 9 | 119 | 23.83% |
| JPM240802P00190000 | 2024-06-25 10:48AM EDT | 190.00 | 2.21 | 2.27 | 2.48 | -0.17 | -7.14% | 21 | 117 | 22.50% |
| JPM240802P00195000 | 2024-06-25 3:46PM EDT | 195.00 | 4.10 | 3.95 | 4.15 | +0.45 | +12.33% | 6 | 25 | 21.95% |
| JPM240802P00205000 | 2024-06-21 10:16AM EDT | 205.00 | 12.02 | 9.15 | 9.90 | 0.00 | - | 2 | 2 | 22.32% |
© 2024 Yahoo. Todos los derechos reservados.