JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00110000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 88.44 | 83.50 | 84.40 | 0.00 | - | 1 | 1,471 | 198.83% |
| JPM240712C00110000 | 2024-06-07 10:08AM EDT | 2024-07-12 | 89.45 | 82.05 | 86.00 | 0.00 | - | 1 | 1 | 98.63% |
| JPM240719C00110000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 90.35 | 80.50 | 84.25 | 0.00 | - | 1,307 | 867 | 97.36% |
| JPM240920C00110000 | 2024-05-28 1:37PM EDT | 2024-09-20 | 90.62 | 83.85 | 84.85 | 0.00 | - | 1 | 230 | 59.57% |
| JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 83.75 | 86.75 | 0.00 | - | 1 | 1 | 63.31% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
| JPM250117C00110000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 85.15 | 84.45 | 85.60 | 0.00 | - | 31 | 297 | 50.56% |
| JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 51.89% |
| JPM251219C00110000 | 2024-02-02 3:52PM EDT | 2025-12-19 | 70.50 | 77.65 | 81.00 | 0.00 | - | 1 | 194 | 0.00% |
| JPM260116C00110000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 97.13 | 84.50 | 89.00 | 0.00 | - | 5 | 45 | 41.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00110000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,909 | 137.50% |
| JPM240719P00110000 | 2024-06-06 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 20 | 31 | 75.98% |
| JPM240816P00110000 | 2024-06-05 11:56AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 53.32% |
| JPM240920P00110000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 4 | 1,510 | 50.93% |
| JPM241018P00110000 | 2024-06-12 3:57PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.16 | 0.00 | - | 3 | 302 | 43.21% |
| JPM241115P00110000 | 2024-06-12 3:54PM EDT | 2024-11-15 | 0.15 | 0.08 | 0.21 | 0.00 | - | 6 | 121 | 40.53% |
| JPM241220P00110000 | 2024-06-14 10:32AM EDT | 2024-12-20 | 0.24 | 0.20 | 0.24 | +0.04 | +20.00% | 1 | 115 | 37.31% |
| JPM250117P00110000 | 2024-06-06 11:16AM EDT | 2025-01-17 | 0.31 | 0.28 | 0.32 | 0.00 | - | 8 | 6,462 | 36.33% |
| JPM250321P00110000 | 2024-04-12 11:45AM EDT | 2025-03-21 | 1.00 | 0.30 | 0.84 | 0.00 | - | 3 | 16 | 37.76% |
| JPM250620P00110000 | 2024-06-12 9:33AM EDT | 2025-06-20 | 0.70 | 0.66 | 0.88 | 0.00 | - | 10 | 125 | 33.08% |
| JPM251219P00110000 | 2024-05-16 11:45AM EDT | 2025-12-19 | 1.26 | 1.33 | 1.77 | 0.00 | - | 1 | 359 | 31.45% |
| JPM260116P00110000 | 2024-06-12 3:59PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.93 | 0.00 | - | 1 | 828 | 31.32% |
© 2024 Yahoo. Todos los derechos reservados.