Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 87.50 | 88.05 | 0.00 | - | 5 | 178 | 462.84% |
JPM240920C00115000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 90.05 | 77.25 | 79.85 | 0.00 | - | 1 | 209 | 62.62% |
JPM241220C00115000 | 2024-05-17 11:11AM EDT | 2024-12-20 | 90.63 | 79.45 | 82.15 | 0.00 | - | 1 | 5 | 51.93% |
JPM250117C00115000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 80.44 | 78.20 | 80.85 | 0.00 | - | 31 | 1,950 | 48.73% |
JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 0.00% |
JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 26.44% |
JPM260116C00115000 | 2024-05-21 2:49PM EDT | 2026-01-16 | 87.87 | 80.90 | 85.00 | 0.00 | - | 13 | 50 | 41.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240621P00115000 | 2024-05-29 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,683 | 128.13% |
JPM240719P00115000 | 2024-06-11 10:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 4 | 23 | 70.90% |
JPM240816P00115000 | 2024-06-03 11:26AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 6 | 52.93% |
JPM240920P00115000 | 2024-06-11 3:43PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.24 | 0.00 | - | 10 | 323 | 48.24% |
JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 44.19% |
JPM241115P00115000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 0.21 | 0.18 | 0.25 | 0.00 | - | 8 | 52 | 38.67% |
JPM241220P00115000 | 2024-06-11 12:24PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.29 | 0.00 | - | 45 | 229 | 35.65% |
JPM250117P00115000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.40 | 0.00 | - | 7 | 5,105 | 35.01% |
JPM250321P00115000 | 2024-06-11 10:05AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.71 | 0.00 | - | 15 | 51 | 34.07% |
JPM250620P00115000 | 2024-05-10 10:33AM EDT | 2025-06-20 | 1.13 | 0.65 | 0.88 | 0.00 | - | 5 | 444 | 30.84% |
JPM251219P00115000 | 2024-05-07 2:45PM EDT | 2025-12-19 | 1.87 | 1.46 | 1.85 | 0.00 | - | 1 | 302 | 29.69% |
JPM260116P00115000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 2.01 | 1.86 | 2.07 | +0.01 | +0.50% | 1 | 1,035 | 29.77% |