JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00120000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 85.27 | 81.35 | 84.50 | 0.00 | - | 5 | 1,830 | 106.54% |
| JPM240719C00120000 | 2024-04-19 3:11PM EDT | 2024-07-19 | 66.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240816C00120000 | 2024-04-05 1:02PM EDT | 2024-08-16 | 79.56 | 69.35 | 72.15 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920C00120000 | 2024-05-15 1:04PM EDT | 2024-09-20 | 81.94 | 82.00 | 85.15 | 0.00 | - | 15 | 983 | 56.49% |
| JPM241220C00120000 | 2024-01-08 11:11AM EDT | 2024-12-20 | 54.35 | 56.65 | 58.75 | 0.00 | - | - | 2 | 0.00% |
| JPM250117C00120000 | 2024-05-23 3:46PM EDT | 2025-01-17 | 79.20 | 83.00 | 86.20 | 0.00 | - | 46 | 3,300 | 54.04% |
| JPM250321C00120000 | 2024-04-03 1:50PM EDT | 2025-03-21 | 80.82 | 71.75 | 75.70 | 0.00 | - | 1 | 1 | 0.00% |
| JPM250620C00120000 | 2024-04-03 10:11AM EDT | 2025-06-20 | 82.22 | 72.05 | 76.50 | 0.00 | - | 10 | 13 | 0.00% |
| JPM251219C00120000 | 2024-05-08 10:50AM EDT | 2025-12-19 | 78.02 | 85.00 | 90.00 | 0.00 | - | 1 | 108 | 43.54% |
| JPM260116C00120000 | 2024-05-21 2:49PM EDT | 2026-01-16 | 83.57 | 85.00 | 90.00 | 0.00 | - | 13 | 37 | 42.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00120000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 13,954 | 72.66% |
| JPM240719P00120000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.18 | 0.00 | - | 3 | 96 | 60.16% |
| JPM240816P00120000 | 2024-05-06 3:51PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.22 | 0.00 | - | 1 | 19 | 53.32% |
| JPM240920P00120000 | 2024-05-29 2:37PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.27 | 0.00 | - | 3 | 1,241 | 45.56% |
| JPM241018P00120000 | 2024-05-28 2:29PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 90 | 39.01% |
| JPM241115P00120000 | 2024-05-24 11:41AM EDT | 2024-11-15 | 0.28 | 0.24 | 0.29 | 0.00 | - | 7 | 54 | 37.60% |
| JPM241220P00120000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 0.38 | 0.30 | 0.35 | 0.00 | - | 1 | 245 | 35.21% |
| JPM250117P00120000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 0.48 | 0.37 | 0.46 | 0.00 | - | 5 | 8,950 | 34.52% |
| JPM250321P00120000 | 2024-05-17 11:17AM EDT | 2025-03-21 | 0.63 | 0.32 | 0.73 | 0.00 | - | 10 | 48 | 33.20% |
| JPM250620P00120000 | 2024-05-29 3:33PM EDT | 2025-06-20 | 1.05 | 0.54 | 1.09 | 0.00 | - | 10 | 1,358 | 31.40% |
| JPM251219P00120000 | 2024-05-30 12:33PM EDT | 2025-12-19 | 1.92 | 1.64 | 2.05 | +0.01 | +0.52% | 2 | 947 | 29.81% |
| JPM260116P00120000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 2.05 | 1.87 | 2.33 | -0.20 | -8.89% | 1 | 505 | 30.04% |
© 2024 Yahoo. Todos los derechos reservados.