JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00140000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 64.46 | 61.10 | 64.25 | 0.00 | - | 1 | 1 | 105.47% |
| JPM240614C00140000 | 2024-05-02 2:33PM EDT | 2024-06-14 | 51.76 | 61.25 | 64.40 | 0.00 | - | - | 1 | 90.14% |
| JPM240621C00140000 | 2024-05-29 2:02PM EDT | 2024-06-21 | 59.00 | 61.40 | 64.60 | 0.00 | - | 3 | 903 | 81.45% |
| JPM240719C00140000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 55.96 | 59.65 | 60.55 | 0.00 | - | 1 | 6 | 0.00% |
| JPM240816C00140000 | 2024-04-18 12:06PM EDT | 2024-08-16 | 44.43 | 64.00 | 68.00 | 0.00 | - | 1 | 5 | 70.22% |
| JPM240920C00140000 | 2024-04-19 12:42PM EDT | 2024-09-20 | 46.40 | 64.50 | 68.70 | 0.00 | - | 21 | 288 | 61.26% |
| JPM241018C00140000 | 2024-05-14 1:55PM EDT | 2024-10-18 | 62.28 | 62.75 | 66.00 | 0.00 | - | 2 | 3 | 52.06% |
| JPM241220C00140000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 63.46 | 63.60 | 66.95 | 0.00 | - | 3 | 52 | 46.76% |
| JPM250117C00140000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 62.75 | 64.05 | 66.95 | 0.00 | - | 10 | 3,035 | 43.83% |
| JPM250321C00140000 | 2024-05-10 11:32AM EDT | 2025-03-21 | 63.20 | 64.50 | 69.00 | 0.00 | - | 42 | 51 | 44.50% |
| JPM250620C00140000 | 2024-05-14 3:43PM EDT | 2025-06-20 | 66.90 | 65.50 | 70.50 | 0.00 | - | 10 | 127 | 42.18% |
| JPM251219C00140000 | 2024-05-03 3:02PM EDT | 2025-12-19 | 59.50 | 69.45 | 73.00 | 0.00 | - | 1 | 449 | 38.99% |
| JPM260116C00140000 | 2024-05-30 9:48AM EDT | 2026-01-16 | 67.17 | 70.00 | 73.00 | 0.00 | - | 1 | 143 | 38.06% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00140000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 12 | 5,126 | 60.16% |
| JPM240719P00140000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.14 | -0.04 | -28.57% | 1 | 212 | 46.00% |
| JPM240816P00140000 | 2024-05-22 12:04PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.17 | 0.00 | - | 1 | 129 | 37.70% |
| JPM240920P00140000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 0.26 | 0.23 | 0.28 | 0.00 | - | 3 | 2,840 | 33.69% |
| JPM241018P00140000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 0.45 | 0.37 | 0.44 | 0.00 | - | 1 | 317 | 32.52% |
| JPM241115P00140000 | 2024-05-28 2:48PM EDT | 2024-11-15 | 0.63 | 0.54 | 0.59 | 0.00 | - | 30 | 127 | 31.32% |
| JPM241220P00140000 | 2024-05-16 1:13PM EDT | 2024-12-20 | 0.72 | 0.63 | 0.71 | 0.00 | - | 8 | 127 | 29.53% |
| JPM250117P00140000 | 2024-05-30 1:11PM EDT | 2025-01-17 | 0.93 | 0.86 | 0.93 | -0.07 | -7.00% | 10 | 9,921 | 29.25% |
| JPM250321P00140000 | 2024-05-24 2:34PM EDT | 2025-03-21 | 1.38 | 1.18 | 1.41 | 0.00 | - | 28 | 100 | 28.46% |
| JPM250620P00140000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 2.08 | 1.37 | 1.98 | -0.03 | -1.42% | 1 | 747 | 27.05% |
| JPM251219P00140000 | 2024-05-28 12:32PM EDT | 2025-12-19 | 3.54 | 2.99 | 3.55 | 0.00 | - | 2 | 1,471 | 26.30% |
| JPM260116P00140000 | 2024-05-31 3:13PM EDT | 2026-01-16 | 3.75 | 3.30 | 3.80 | -0.25 | -6.25% | 2 | 118 | 26.23% |
© 2024 Yahoo. Todos los derechos reservados.