JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00145000 | 2024-06-12 11:57AM EDT | 2024-06-21 | 47.79 | 48.50 | 49.45 | 0.00 | - | 5 | 2,564 | 112.11% |
| JPM240719C00145000 | 2024-06-11 9:34AM EDT | 2024-07-19 | 51.11 | 48.65 | 49.85 | 0.00 | - | 1 | 8 | 54.74% |
| JPM240920C00145000 | 2024-05-14 1:19PM EDT | 2024-09-20 | 57.05 | 49.60 | 50.45 | 0.00 | - | 2 | 353 | 43.08% |
| JPM241018C00145000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 61.40 | 48.35 | 51.15 | 0.00 | - | 1 | 9 | 41.84% |
| JPM241115C00145000 | 2024-06-07 11:34AM EDT | 2024-11-15 | 57.15 | 50.20 | 52.80 | 0.00 | - | 5 | 5 | 44.76% |
| JPM241220C00145000 | 2024-06-12 12:02PM EDT | 2024-12-20 | 50.57 | 51.20 | 52.30 | 0.00 | - | 5 | 111 | 38.60% |
| JPM250117C00145000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 50.85 | 51.70 | 52.55 | -6.94 | -12.01% | 3 | 2,318 | 36.85% |
| JPM250321C00145000 | 2024-06-11 1:53PM EDT | 2025-03-21 | 54.34 | 52.10 | 54.30 | 0.00 | - | 1 | 41 | 37.19% |
| JPM250620C00145000 | 2024-06-05 10:05AM EDT | 2025-06-20 | 59.28 | 54.20 | 56.35 | 0.00 | - | 1 | 272 | 36.68% |
| JPM251219C00145000 | 2024-06-13 10:46AM EDT | 2025-12-19 | 55.85 | 56.40 | 58.40 | 0.00 | - | 1 | 422 | 33.37% |
| JPM260116C00145000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 57.57 | 57.40 | 59.95 | -6.04 | -9.50% | 1 | 137 | 34.93% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00145000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 5,376 | 81.25% |
| JPM240712P00145000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 0.56 | 0.00 | 1.34 | 0.00 | - | - | 2 | 65.97% |
| JPM240719P00145000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 7 | 383 | 43.36% |
| JPM240726P00145000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.14 | 0.04 | 0.18 | 0.00 | - | - | 2 | 42.38% |
| JPM240816P00145000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 12 | 123 | 35.01% |
| JPM240920P00145000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 0.33 | 0.29 | 0.32 | 0.00 | - | 24 | 3,792 | 30.25% |
| JPM241018P00145000 | 2024-06-12 2:48PM EDT | 2024-10-18 | 0.55 | 0.52 | 0.55 | 0.00 | - | 2 | 132 | 29.46% |
| JPM241115P00145000 | 2024-06-10 1:32PM EDT | 2024-11-15 | 0.66 | 0.71 | 0.79 | 0.00 | - | 2 | 109 | 28.69% |
| JPM241220P00145000 | 2024-06-13 2:23PM EDT | 2024-12-20 | 0.94 | 0.95 | 1.01 | 0.00 | - | 10 | 249 | 27.34% |
| JPM250117P00145000 | 2024-06-12 12:32PM EDT | 2025-01-17 | 1.36 | 1.28 | 1.34 | 0.00 | - | 1 | 3,270 | 27.30% |
| JPM250321P00145000 | 2024-06-05 2:29PM EDT | 2025-03-21 | 1.78 | 1.75 | 2.02 | 0.00 | - | 30 | 472 | 26.77% |
| JPM250620P00145000 | 2024-06-14 3:58PM EDT | 2025-06-20 | 2.77 | 2.62 | 2.99 | +0.49 | +21.49% | 206 | 669 | 26.12% |
| JPM251219P00145000 | 2024-06-11 9:33AM EDT | 2025-12-19 | 4.41 | 4.40 | 5.00 | 0.00 | - | 1 | 2,964 | 25.50% |
| JPM260116P00145000 | 2024-06-14 10:36AM EDT | 2026-01-16 | 5.25 | 4.95 | 5.30 | +0.05 | +0.96% | 1 | 3,466 | 25.42% |
© 2024 Yahoo. Todos los derechos reservados.