JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00190000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 4.65 | 4.25 | 5.00 | +0.10 | +2.20% | 26 | 10,297 | 26.64% |
| JPM240628C00190000 | 2024-06-14 3:17PM EDT | 2024-06-28 | 5.45 | 4.85 | 5.80 | 0.00 | - | 8 | 180 | 24.01% |
| JPM240705C00190000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 5.65 | 5.35 | 7.95 | 0.00 | - | 76 | 141 | 32.30% |
| JPM240712C00190000 | 2024-06-17 9:32AM EDT | 2024-07-12 | 7.20 | 7.00 | 7.25 | +0.20 | +2.86% | 6 | 166 | 24.01% |
| JPM240719C00190000 | 2024-06-17 9:45AM EDT | 2024-07-19 | 7.60 | 7.50 | 7.60 | 0.00 | - | 6 | 3,261 | 22.92% |
| JPM240726C00190000 | 2024-06-17 9:42AM EDT | 2024-07-26 | 7.90 | 7.55 | 8.10 | +0.25 | +3.27% | 21 | 103 | 22.88% |
| JPM240802C00190000 | 2024-06-14 10:13AM EDT | 2024-08-02 | 7.21 | 8.25 | 8.95 | 0.00 | - | - | 2 | 24.31% |
| JPM240816C00190000 | 2024-06-17 9:42AM EDT | 2024-08-16 | 9.10 | 9.05 | 9.40 | -0.05 | -0.55% | 85 | 914 | 22.82% |
| JPM240920C00190000 | 2024-06-14 2:28PM EDT | 2024-09-20 | 10.75 | 9.90 | 11.35 | 0.00 | - | 158 | 3,709 | 23.26% |
| JPM241018C00190000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 12.40 | 11.90 | 12.65 | 0.00 | - | 4 | 559 | 23.42% |
| JPM241115C00190000 | 2024-06-13 1:17PM EDT | 2024-11-15 | 14.10 | 13.15 | 14.10 | 0.00 | - | 7 | 463 | 24.13% |
| JPM241220C00190000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 15.40 | 14.90 | 16.50 | 0.00 | - | 3 | 1,203 | 26.18% |
| JPM250117C00190000 | 2024-06-14 1:42PM EDT | 2025-01-17 | 16.27 | 16.45 | 17.00 | 0.00 | - | 26 | 2,717 | 25.27% |
| JPM250321C00190000 | 2024-06-14 12:28PM EDT | 2025-03-21 | 18.85 | 18.85 | 19.15 | 0.00 | - | 13 | 758 | 25.47% |
| JPM250620C00190000 | 2024-06-13 2:01PM EDT | 2025-06-20 | 21.45 | 20.95 | 22.25 | 0.00 | - | 1 | 549 | 26.18% |
| JPM251219C00190000 | 2024-06-13 11:16AM EDT | 2025-12-19 | 25.93 | 25.70 | 29.40 | 0.00 | - | 3 | 164 | 29.13% |
| JPM260116C00190000 | 2024-06-13 2:48PM EDT | 2026-01-16 | 27.73 | 26.25 | 29.55 | 0.00 | - | 31 | 450 | 28.57% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00190000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 0.45 | 0.43 | 0.45 | -0.12 | -22.22% | 237 | 12,007 | 20.24% |
| JPM240628P00190000 | 2024-06-17 9:41AM EDT | 2024-06-28 | 1.59 | 1.33 | 1.38 | +0.14 | +9.66% | 27 | 1,588 | 21.63% |
| JPM240705P00190000 | 2024-06-17 9:40AM EDT | 2024-07-05 | 2.35 | 2.03 | 2.08 | +0.17 | +7.80% | 6 | 849 | 21.70% |
| JPM240712P00190000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 3.50 | 3.35 | 3.45 | 0.00 | - | 39 | 586 | 25.72% |
| JPM240719P00190000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 3.80 | 3.75 | 3.85 | -0.10 | -2.53% | 6 | 3,506 | 24.65% |
| JPM240726P00190000 | 2024-06-14 1:41PM EDT | 2024-07-26 | 4.27 | 3.95 | 4.20 | 0.00 | - | 82 | 137 | 23.83% |
| JPM240816P00190000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 4.80 | 4.70 | 4.80 | 0.00 | - | 169 | 2,239 | 21.28% |
| JPM240920P00190000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 6.00 | 5.65 | 5.80 | 0.00 | - | 355 | 1,903 | 19.58% |
| JPM241018P00190000 | 2024-06-14 1:45PM EDT | 2024-10-18 | 7.35 | 7.05 | 7.15 | 0.00 | - | 43 | 950 | 20.32% |
| JPM241115P00190000 | 2024-06-14 10:45AM EDT | 2024-11-15 | 8.50 | 8.05 | 8.15 | 0.00 | - | 1 | 460 | 20.41% |
| JPM241220P00190000 | 2024-06-14 2:50PM EDT | 2024-12-20 | 9.00 | 8.75 | 8.85 | 0.00 | - | 381 | 514 | 19.70% |
| JPM250117P00190000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 9.82 | 9.65 | 9.85 | 0.00 | - | 159 | 1,649 | 20.10% |
| JPM250321P00190000 | 2024-06-13 9:39AM EDT | 2025-03-21 | 12.00 | 10.95 | 11.30 | 0.00 | - | 2 | 283 | 19.87% |
| JPM250620P00190000 | 2024-06-13 2:49PM EDT | 2025-06-20 | 12.84 | 12.80 | 13.20 | 0.00 | - | 31 | 353 | 19.74% |
| JPM251219P00190000 | 2024-06-12 3:29PM EDT | 2025-12-19 | 17.15 | 16.00 | 16.70 | 0.00 | - | 39 | 254 | 19.92% |
| JPM260116P00190000 | 2024-06-13 12:00PM EDT | 2026-01-16 | 17.45 | 16.60 | 17.25 | 0.00 | - | 17 | 220 | 20.01% |
© 2024 Yahoo. Todos los derechos reservados.