U.S. markets open in 6 hours 8 minutes
F S&P 500
5,441.25 +3.75 (+0.07%) F Dow Jones
38,626.00 +21.00 (+0.05%) F Nasdaq
19,713.75 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,012.50 +4.50 (+0.22%) Petróleo
78.27 -0.18 (-0.23%) Oro
2,333.50 -15.60 (-0.66%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00200000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,944 | 0 | 6.25% |
| JPM240628C00200000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| JPM240705C00200000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| JPM240712C00200000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 2.27 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| JPM240719C00200000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,272 | 0 | 3.13% |
| JPM240726C00200000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 2.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JPM240802C00200000 | 2024-06-13 3:02PM EDT | 2024-08-02 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| JPM240816C00200000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 1.56% |
| JPM240920C00200000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| JPM241018C00200000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| JPM241115C00200000 | 2024-06-14 2:25PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| JPM241220C00200000 | 2024-06-14 2:32PM EDT | 2024-12-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| JPM250117C00200000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 11.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| JPM250321C00200000 | 2024-06-14 11:46AM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JPM250620C00200000 | 2024-06-13 3:12PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| JPM251219C00200000 | 2024-05-30 10:17AM EDT | 2025-12-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| JPM260116C00200000 | 2024-06-14 11:26AM EDT | 2026-01-16 | 22.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00200000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| JPM240628P00200000 | 2024-06-14 1:43PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM240705P00200000 | 2024-06-14 9:54AM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240712P00200000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719P00200000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| JPM240726P00200000 | 2024-06-11 1:45PM EDT | 2024-07-26 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240816P00200000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| JPM240920P00200000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| JPM241018P00200000 | 2024-06-14 10:26AM EDT | 2024-10-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM241115P00200000 | 2024-06-12 11:15AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM241220P00200000 | 2024-06-14 11:52AM EDT | 2024-12-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| JPM250117P00200000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| JPM250321P00200000 | 2024-06-12 11:08AM EDT | 2025-03-21 | 15.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250620P00200000 | 2024-06-13 11:47AM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM251219P00200000 | 2024-06-13 12:02PM EDT | 2025-12-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JPM260116P00200000 | 2024-06-14 9:46AM EDT | 2026-01-16 | 21.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.