JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00230000 | 2024-05-31 2:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.09 | 0.00 | - | 30 | 70 | 43.95% |
| JPM240614C00230000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 66 | 31.15% |
| JPM240621C00230000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | +0.02 | +100.00% | 6 | 7,146 | 25.39% |
| JPM240712C00230000 | 2024-05-30 3:46PM EDT | 2024-07-12 | 0.82 | 0.00 | 2.28 | 0.00 | - | 1 | 1 | 37.37% |
| JPM240719C00230000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.23 | 0.24 | 0.29 | +0.06 | +35.29% | 14 | 1,179 | 20.29% |
| JPM240816C00230000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 0.58 | 0.62 | 0.69 | +0.16 | +38.10% | 5 | 1,767 | 19.52% |
| JPM240920C00230000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 1.22 | 1.30 | 1.40 | +0.36 | +41.86% | 35 | 3,627 | 19.57% |
| JPM241018C00230000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 1.70 | 2.14 | 2.28 | 0.00 | - | 5 | 4,105 | 20.47% |
| JPM241115C00230000 | 2024-05-29 11:12AM EDT | 2024-11-15 | 3.15 | 3.05 | 3.25 | +0.86 | +37.55% | 2 | 180 | 21.26% |
| JPM241220C00230000 | 2024-05-31 2:36PM EDT | 2024-12-20 | 3.75 | 3.95 | 4.15 | +0.53 | +16.46% | 2 | 1,043 | 21.33% |
| JPM250117C00230000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 4.69 | 4.90 | 5.15 | +0.74 | +18.73% | 26 | 2,752 | 21.95% |
| JPM250321C00230000 | 2024-05-31 1:05PM EDT | 2025-03-21 | 5.75 | 6.25 | 7.30 | +0.25 | +4.55% | 1 | 1,164 | 22.95% |
| JPM250620C00230000 | 2024-05-31 3:51PM EDT | 2025-06-20 | 9.50 | 9.35 | 10.20 | +1.20 | +14.46% | 22 | 1,851 | 23.92% |
| JPM251219C00230000 | 2024-05-31 10:58AM EDT | 2025-12-19 | 12.86 | 13.60 | 15.35 | -0.29 | -2.21% | 18 | 684 | 25.08% |
| JPM260116C00230000 | 2024-05-30 9:45AM EDT | 2026-01-16 | 13.68 | 14.90 | 16.00 | 0.00 | - | 1 | 291 | 25.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00230000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 28.22 | 25.90 | 29.05 | 0.00 | - | 21 | 0 | 47.82% |
| JPM240628P00230000 | 2024-05-31 2:39PM EDT | 2024-06-28 | 28.40 | 25.90 | 29.00 | -1.70 | -5.65% | 9 | 17 | 41.02% |
| JPM240719P00230000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 28.78 | 25.90 | 29.15 | -4.31 | -13.03% | 53 | 115 | 31.89% |
| JPM240816P00230000 | 2024-05-30 10:09AM EDT | 2024-08-16 | 30.30 | 25.95 | 27.65 | 0.00 | - | 2 | 8 | 16.11% |
| JPM240920P00230000 | 2024-05-29 3:09PM EDT | 2024-09-20 | 31.55 | 26.50 | 27.80 | 0.00 | - | 4 | 5 | 14.59% |
| JPM241018P00230000 | 2024-05-30 3:53PM EDT | 2024-10-18 | 31.30 | 27.30 | 29.15 | 0.00 | - | 28 | 259 | 18.88% |
| JPM241115P00230000 | 2024-05-29 3:33PM EDT | 2024-11-15 | 31.70 | 27.55 | 29.55 | 0.00 | - | 13 | 41 | 18.43% |
| JPM241220P00230000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 31.55 | 27.90 | 29.85 | 0.00 | - | 10 | 10 | 17.53% |
| JPM250117P00230000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 31.90 | 28.35 | 29.35 | 0.00 | - | 1 | 19 | 15.23% |
| JPM250321P00230000 | 2024-04-04 11:38AM EDT | 2025-03-21 | 33.05 | 37.85 | 41.90 | 0.00 | - | 2 | 0 | 33.70% |
| JPM250620P00230000 | 2024-05-15 12:26PM EDT | 2025-06-20 | 32.50 | 28.80 | 31.75 | 0.00 | - | 20 | 20 | 15.88% |
| JPM260116P00230000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 33.15 | 32.10 | 34.10 | +0.50 | +1.53% | 2 | 38 | 15.53% |
© 2024 Yahoo. Todos los derechos reservados.