U.S. markets open in 5 hours 12 minutes
F S&P 500
5,440.00 +2.50 (+0.05%) F Dow Jones
38,597.00 -8.00 (-0.02%) F Nasdaq
19,728.25 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,009.80 +1.80 (+0.09%) Petróleo
78.60 +0.15 (+0.19%) Oro
2,332.80 -16.30 (-0.69%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00240000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JPM240628C00240000 | 2024-06-13 12:05PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240719C00240000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JPM240816C00240000 | 2024-06-13 10:36AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM240920C00240000 | 2024-06-13 1:02PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JPM241018C00240000 | 2024-06-12 11:21AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| JPM241115C00240000 | 2024-06-13 1:18PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM241220C00240000 | 2024-06-14 10:23AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM250117C00240000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250321C00240000 | 2024-06-13 10:59AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250620C00240000 | 2024-06-14 3:23PM EDT | 2025-06-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JPM251219C00240000 | 2024-06-12 3:06PM EDT | 2025-12-19 | 7.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JPM260116C00240000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00240000 | 2024-05-29 12:31PM EDT | 2024-06-21 | 42.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 37.95 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240726P00240000 | 2024-06-06 11:22AM EDT | 2024-07-26 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240816P00240000 | 2024-06-13 2:37PM EDT | 2024-08-16 | 46.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920P00240000 | 2024-06-12 2:25PM EDT | 2024-09-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JPM241018P00240000 | 2024-06-12 3:45PM EDT | 2024-10-18 | 48.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JPM241115P00240000 | 2024-06-13 11:17AM EDT | 2024-11-15 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241220P00240000 | 2024-06-12 10:19AM EDT | 2024-12-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250117P00240000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 47.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250321P00240000 | 2024-06-06 2:26PM EDT | 2025-03-21 | 43.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JPM250620P00240000 | 2024-05-17 3:32PM EDT | 2025-06-20 | 37.00 | 44.60 | 49.40 | 0.00 | - | 3 | 3 | 20.03% |
| JPM260116P00240000 | 2024-06-12 10:11AM EDT | 2026-01-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.