JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00250000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 1,092 | 82.23% |
| JPM240719C00250000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | -0.03 | -50.00% | 225 | 401 | 37.31% |
| JPM240816C00250000 | 2024-06-14 1:40PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.22 | -0.03 | -33.33% | 100 | 88 | 30.52% |
| JPM240920C00250000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 0.15 | 0.11 | 0.16 | 0.00 | - | 1 | 374 | 23.29% |
| JPM241018C00250000 | 2024-06-12 10:10AM EDT | 2024-10-18 | 0.26 | 0.24 | 0.27 | 0.00 | - | 2 | 43 | 22.22% |
| JPM241115C00250000 | 2024-06-07 12:34PM EDT | 2024-11-15 | 0.83 | 0.42 | 0.47 | 0.00 | - | 8 | 49 | 22.08% |
| JPM241220C00250000 | 2024-06-13 2:42PM EDT | 2024-12-20 | 0.70 | 0.62 | 0.68 | 0.00 | - | 1 | 511 | 21.39% |
| JPM250117C00250000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 1.05 | 0.91 | 1.01 | +0.10 | +10.53% | 2 | 875 | 21.69% |
| JPM250321C00250000 | 2024-06-13 10:33AM EDT | 2025-03-21 | 1.48 | 1.45 | 1.70 | 0.00 | - | 1 | 647 | 21.60% |
| JPM250620C00250000 | 2024-06-14 1:05PM EDT | 2025-06-20 | 2.98 | 2.79 | 3.00 | +0.13 | +4.56% | 1 | 669 | 21.96% |
| JPM251219C00250000 | 2024-06-06 10:45AM EDT | 2025-12-19 | 6.75 | 5.55 | 6.10 | 0.00 | - | 7 | 140 | 22.84% |
| JPM260116C00250000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 5.80 | 6.05 | 7.10 | +0.05 | +0.87% | 1 | 586 | 23.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00250000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 51.45 | 55.70 | 56.65 | 0.00 | - | - | 0 | 109.77% |
| JPM240628P00250000 | 2024-06-06 3:42PM EDT | 2024-06-28 | 52.73 | 55.60 | 56.75 | 0.00 | - | - | 0 | 77.49% |
| JPM240719P00250000 | 2024-06-06 11:23AM EDT | 2024-07-19 | 53.00 | 55.90 | 57.20 | 0.00 | - | - | 1 | 54.35% |
| JPM240816P00250000 | 2024-06-12 2:13PM EDT | 2024-08-16 | 57.35 | 54.90 | 57.30 | 0.00 | - | 181 | 701 | 41.14% |
| JPM240920P00250000 | 2024-06-13 12:15PM EDT | 2024-09-20 | 57.65 | 55.00 | 57.30 | 0.00 | - | 2 | 614 | 32.90% |
| JPM241018P00250000 | 2024-06-13 12:19PM EDT | 2024-10-18 | 57.50 | 55.75 | 57.55 | 0.00 | - | 4 | 24 | 30.42% |
| JPM241115P00250000 | 2024-06-12 1:25PM EDT | 2024-11-15 | 57.05 | 55.60 | 58.85 | 0.00 | - | 4 | 43 | 32.89% |
| JPM241220P00250000 | 2024-06-06 2:49PM EDT | 2024-12-20 | 53.00 | 55.50 | 58.80 | 0.00 | - | - | 0 | 29.51% |
| JPM250117P00250000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 56.65 | 55.70 | 57.85 | 0.00 | - | 2 | 499 | 24.34% |
| JPM250321P00250000 | 2024-06-06 11:24AM EDT | 2025-03-21 | 53.05 | 54.90 | 58.75 | 0.00 | - | - | 1 | 24.11% |
| JPM250620P00250000 | 2024-06-07 1:03PM EDT | 2025-06-20 | 48.15 | 54.00 | 59.00 | 0.00 | - | 20 | 10 | 21.52% |
| JPM260116P00250000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 50.55 | 54.55 | 59.45 | 0.00 | - | 1 | 1 | 18.01% |
© 2024 Yahoo. Todos los derechos reservados.