JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1,000 | 1,051 |
| 37.73 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 2 | 1,054 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 1,991 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 358 | 545 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 993 |
| - | - | - | - | - | 167.50 | 0.04 | 0.00 | - | 17 | 29 |
| 22.46 | 0.00 | - | 1 | 20 | 170.00 | 0.01 | 0.00 | - | 7 | 1,442 |
| 23.26 | 0.00 | - | 3 | 1 | 172.50 | 0.01 | 0.00 | - | 25 | 68 |
| 22.65 | 0.00 | - | 38 | 97 | 175.00 | 0.01 | 0.00 | - | 23 | 1,000 |
| 21.54 | +6.62 | +44.37% | 1 | 1 | 177.50 | 0.01 | 0.00 | - | 134 | 574 |
| 18.41 | +0.76 | +4.31% | 1 | 155 | 180.00 | 0.01 | 0.00 | - | 12 | 1,280 |
| 12.00 | 0.00 | - | 8 | 40 | 182.50 | 0.01 | 0.00 | - | 15 | 764 |
| 13.90 | +1.50 | +12.10% | 12 | 320 | 185.00 | 0.01 | 0.00 | - | 25 | 2,449 |
| 11.57 | +2.56 | +28.41% | 1 | 134 | 187.50 | 0.01 | -0.01 | -50.00% | 231 | 1,537 |
| 9.90 | +2.30 | +30.26% | 15 | 1,801 | 190.00 | 0.01 | -0.01 | -50.00% | 318 | 3,146 |
| 6.54 | +1.54 | +30.80% | 95 | 3,820 | 192.50 | 0.01 | -0.01 | -50.00% | 104 | 3,174 |
| 4.17 | +1.65 | +65.48% | 424 | 3,534 | 195.00 | 0.01 | -0.08 | -88.89% | 251 | 4,654 |
| 1.48 | +0.75 | +100.00% | 1,942 | 4,033 | 197.50 | 0.06 | -0.69 | -92.00% | 3,054 | 631 |
| 0.09 | 0.00 | - | 12,922 | 5,295 | 200.00 | 1.34 | -1.17 | -46.61% | 138 | 16 |
| 0.02 | +0.01 | - | 398 | 925 | 202.50 | 6.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 8 | 443 | 205.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 45 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 173 | 210.00 | 28.85 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 21 | 79 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 371 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 86 | 220.00 | 24.75 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 30 | 86 | 225.00 | 44.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 32 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.