JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00100000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 97.54 | 90.20 | 92.80 | 0.00 | - | 1 | 3 | 195.41% |
| JPM240621C00100000 | 2024-04-03 10:11AM EDT | 2024-06-21 | 99.25 | 90.10 | 91.15 | 0.00 | - | 14 | 202 | 74.41% |
| JPM240719C00100000 | 2024-04-17 11:05AM EDT | 2024-07-19 | 81.63 | 91.00 | 93.35 | 0.00 | - | 1 | 3 | 92.97% |
| JPM240920C00100000 | 2024-04-04 9:39AM EDT | 2024-09-20 | 100.48 | 89.40 | 92.05 | 0.00 | - | 14 | 49 | 67.75% |
| JPM241220C00100000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 88.51 | 90.00 | 92.60 | 0.00 | - | 5 | 6 | 56.58% |
| JPM250117C00100000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 91.50 | 91.60 | 92.85 | -1.47 | -1.58% | 35 | 596 | 51.00% |
| JPM250321C00100000 | 2024-04-30 10:21AM EDT | 2025-03-21 | 94.84 | 90.10 | 94.50 | 0.00 | - | 5 | 4 | 56.87% |
| JPM250620C00100000 | 2024-04-30 10:21AM EDT | 2025-06-20 | 97.84 | 90.00 | 95.00 | 0.00 | - | 5 | 11 | 52.00% |
| JPM251219C00100000 | 2024-04-26 11:07AM EDT | 2025-12-19 | 96.60 | 91.00 | 95.50 | 0.00 | - | 8 | 33 | 44.74% |
| JPM260116C00100000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 92.75 | 91.00 | 95.45 | -1.50 | -1.59% | 1 | 35 | 43.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00100000 | 2024-01-08 10:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JPM240621P00100000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 1,418 | 75.00% |
| JPM240719P00100000 | 2024-02-22 10:51AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.21 | 0.00 | - | 2 | 8 | 59.47% |
| JPM240816P00100000 | 2024-05-02 9:52AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 52.73% |
| JPM240920P00100000 | 2024-03-12 10:46AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.26 | 0.00 | - | 1 | 353 | 49.27% |
| JPM241018P00100000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.15 | 0.06 | 0.34 | 0.00 | - | 2 | 13 | 46.83% |
| JPM241115P00100000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.39 | 0.00 | - | 1 | 155 | 44.29% |
| JPM241220P00100000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 0.29 | 0.19 | 0.26 | 0.00 | - | 2 | 123 | 38.33% |
| JPM250117P00100000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 0.33 | 0.05 | 0.38 | 0.00 | - | 1 | 1,915 | 38.36% |
| JPM250321P00100000 | 2024-05-02 10:08AM EDT | 2025-03-21 | 0.40 | 0.15 | 2.68 | 0.00 | - | 10 | 10 | 51.03% |
| JPM250620P00100000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 1.07 | 0.00 | 1.10 | 0.00 | - | 3 | 265 | 36.74% |
| JPM251219P00100000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 1.39 | 1.00 | 1.72 | 0.00 | - | 16 | 312 | 33.71% |
| JPM260116P00100000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 1.40 | 1.06 | 1.85 | 0.00 | - | 1 | 236 | 33.50% |
© 2024 Yahoo. Todos los derechos reservados.