JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 74.20 | 78.40 | 0.00 | - | 5 | 178 | 80.86% |
| JPM240920C00115000 | 2024-04-05 12:10PM EDT | 2024-09-20 | 84.71 | 75.50 | 77.30 | 0.00 | - | 5 | 209 | 57.09% |
| JPM241220C00115000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 80.82 | 77.20 | 78.15 | 0.00 | - | - | 4 | 49.06% |
| JPM250117C00115000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 81.47 | 77.40 | 78.55 | 0.00 | - | 9 | 1,954 | 48.17% |
| JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 0.00% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 35.42% |
| JPM260116C00115000 | 2024-03-22 12:58PM EDT | 2026-01-16 | 86.60 | 74.00 | 79.00 | 0.00 | - | 3 | 50 | 32.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00115000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 71 | 103.13% |
| JPM240621P00115000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 60 | 10,642 | 56.06% |
| JPM240719P00115000 | 2024-04-12 11:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 49.32% |
| JPM240816P00115000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.30 | 0.00 | - | 6 | 7 | 46.68% |
| JPM240920P00115000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 0.21 | 0.07 | 0.37 | 0.00 | - | 3 | 319 | 41.80% |
| JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 37.11% |
| JPM241115P00115000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 0.45 | 0.31 | 0.38 | 0.00 | - | 13 | 55 | 35.50% |
| JPM241220P00115000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 0.47 | 0.41 | 0.49 | 0.00 | - | 2 | 80 | 34.13% |
| JPM250117P00115000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 0.58 | 0.56 | 0.62 | -0.02 | -3.33% | 20 | 5,220 | 33.62% |
| JPM250321P00115000 | 2024-03-12 10:38AM EDT | 2025-03-21 | 1.09 | 0.50 | 1.25 | 0.00 | - | - | 1 | 34.69% |
| JPM250620P00115000 | 2024-04-26 11:22AM EDT | 2025-06-20 | 1.20 | 0.01 | 3.00 | 0.00 | - | 1 | 449 | 38.03% |
| JPM251219P00115000 | 2024-04-09 1:52PM EDT | 2025-12-19 | 2.30 | 1.56 | 2.48 | 0.00 | - | 5 | 301 | 30.09% |
| JPM260116P00115000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 2.30 | 1.97 | 2.52 | 0.00 | - | 1 | 1,025 | 29.54% |
© 2024 Yahoo. Todos los derechos reservados.