JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00130000 | 2024-03-26 2:47PM EDT | 2024-05-17 | 66.56 | 61.70 | 64.20 | 0.00 | - | 1 | 0 | 156.54% |
| JPM240621C00130000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 61.58 | 59.20 | 62.00 | -1.69 | -2.67% | 1 | 3,384 | 73.61% |
| JPM240719C00130000 | 2024-04-01 3:30PM EDT | 2024-07-19 | 70.15 | 62.85 | 63.80 | 0.00 | - | 14 | 15 | 69.52% |
| JPM240816C00130000 | 2024-03-27 11:34AM EDT | 2024-08-16 | 68.27 | 64.35 | 65.20 | 0.00 | - | 1 | 1 | 67.72% |
| JPM240920C00130000 | 2024-04-26 12:22PM EDT | 2024-09-20 | 66.10 | 60.20 | 62.85 | 0.00 | - | 1 | 184 | 48.91% |
| JPM241018C00130000 | 2024-04-01 9:31AM EDT | 2024-10-18 | 72.19 | 64.30 | 65.15 | 0.00 | - | - | 1 | 53.32% |
| JPM241115C00130000 | 2024-04-16 9:52AM EDT | 2024-11-15 | 54.32 | 62.40 | 63.50 | 0.00 | - | - | 1 | 44.34% |
| JPM241220C00130000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 65.15 | 61.15 | 65.65 | 0.00 | - | 30 | 32 | 48.64% |
| JPM250117C00130000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 66.50 | 63.40 | 64.65 | 0.00 | - | 5 | 3,923 | 42.68% |
| JPM250321C00130000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 59.00 | 62.75 | 66.05 | 0.00 | - | 3 | 9 | 42.30% |
| JPM250620C00130000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 58.87 | 64.00 | 67.50 | 0.00 | - | 1 | 15 | 40.74% |
| JPM251219C00130000 | 2024-04-26 11:13AM EDT | 2025-12-19 | 70.40 | 65.65 | 69.05 | 0.00 | - | 1 | 3,833 | 36.77% |
| JPM260116C00130000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 67.79 | 66.85 | 68.85 | +4.86 | +7.72% | 3 | 69 | 35.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00130000 | 2024-04-29 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,030 | 66.41% |
| JPM240531P00130000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 62.89% |
| JPM240621P00130000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.16 | -0.02 | -22.22% | 8 | 12,443 | 48.63% |
| JPM240719P00130000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.14 | 0.00 | - | 20 | 102 | 38.09% |
| JPM240816P00130000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.28 | 0.18 | 0.21 | 0.00 | - | 1 | 78 | 34.57% |
| JPM240920P00130000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 0.40 | 0.31 | 0.33 | 0.00 | - | 2 | 3,220 | 32.18% |
| JPM241018P00130000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 0.54 | 0.46 | 0.52 | 0.00 | - | 1 | 62 | 31.81% |
| JPM241115P00130000 | 2024-05-03 11:30AM EDT | 2024-11-15 | 0.66 | 0.63 | 0.67 | -0.32 | -32.65% | 1 | 65 | 30.92% |
| JPM241220P00130000 | 2024-05-02 10:28AM EDT | 2024-12-20 | 0.87 | 0.80 | 0.84 | 0.00 | - | 10 | 1,055 | 29.81% |
| JPM250117P00130000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 1.10 | 0.99 | 1.11 | 0.00 | - | 1 | 14,282 | 29.91% |
| JPM250321P00130000 | 2024-05-01 2:57PM EDT | 2025-03-21 | 1.30 | 0.96 | 1.63 | 0.00 | - | 1 | 63 | 29.36% |
| JPM250620P00130000 | 2024-04-12 3:59PM EDT | 2025-06-20 | 3.11 | 1.87 | 2.25 | 0.00 | - | 3 | 656 | 28.20% |
| JPM251219P00130000 | 2024-05-01 12:36PM EDT | 2025-12-19 | 3.40 | 2.40 | 3.60 | 0.00 | - | 4 | 1,299 | 26.95% |
| JPM260116P00130000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 3.85 | 3.50 | 3.90 | -0.15 | -3.75% | 1 | 636 | 27.02% |
© 2024 Yahoo. Todos los derechos reservados.