JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00250000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 68 | 53.91% |
| JPM240524C00250000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 0 | 51.37% |
| JPM240621C00250000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.09 | 0.00 | - | 60 | 1,091 | 29.79% |
| JPM240719C00250000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.19 | 0.00 | - | 1 | 234 | 25.90% |
| JPM240816C00250000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 0.11 | 0.11 | 0.13 | +0.04 | +57.14% | 7 | 104 | 20.80% |
| JPM240920C00250000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 0.18 | 0.23 | 0.26 | 0.00 | - | 10 | 368 | 19.87% |
| JPM241018C00250000 | 2024-04-26 11:07AM EDT | 2024-10-18 | 0.46 | 0.48 | 0.52 | 0.00 | - | 2 | 26 | 20.44% |
| JPM241115C00250000 | 2024-04-30 11:36AM EDT | 2024-11-15 | 0.75 | 0.76 | 0.85 | 0.00 | - | 1 | 39 | 20.86% |
| JPM241220C00250000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 1.10 | 1.14 | 1.24 | +0.09 | +8.91% | 2 | 434 | 20.89% |
| JPM250117C00250000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 1.57 | 1.49 | 1.65 | +0.22 | +16.30% | 25 | 809 | 21.16% |
| JPM250321C00250000 | 2024-04-30 12:11PM EDT | 2025-03-21 | 2.44 | 2.30 | 2.65 | 0.00 | - | 2 | 641 | 21.59% |
| JPM250620C00250000 | 2024-05-08 11:38AM EDT | 2025-06-20 | 3.15 | 3.85 | 4.10 | 0.00 | - | 1 | 529 | 21.85% |
| JPM251219C00250000 | 2024-04-29 10:46AM EDT | 2025-12-19 | 7.17 | 7.50 | 7.90 | 0.00 | - | 4 | 193 | 23.26% |
| JPM260116C00250000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 8.15 | 7.95 | 8.35 | +1.25 | +18.12% | 16 | 564 | 23.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00250000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 58.79 | 51.95 | 53.15 | 0.00 | - | 3 | 0 | 61.33% |
| JPM250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 71.05 | 57.50 | 62.50 | 0.00 | - | 50 | 0 | 39.33% |
| JPM260116P00250000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 52.70 | 53.60 | 58.00 | 0.00 | - | 3 | 0 | 19.76% |
© 2024 Yahoo. Todos los derechos reservados.