U.S. markets open in 3 hours 52 minutes

AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
30.24-0.04 (-0.13%)
Al cierre: 03:56PM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202430.2330.2630.1930.2430.249,700
13 jun 202430.3230.3230.1530.2830.2827,800
12 jun 202430.2230.3230.2230.2330.2355,700
11 jun 202429.9730.0629.9330.0630.0620,100
10 jun 202429.9230.0329.9130.0330.0396,800
07 jun 202430.1130.1129.9229.9729.977,500
06 jun 202430.0730.0729.9229.9729.97293,300
05 jun 202430.0130.0129.7829.9729.9736,100
04 jun 202429.8529.8529.6529.7529.7549,600
03 jun 202429.8429.8429.5829.7429.74158,100
31 may 202429.7529.7729.6829.7529.7558,300
30 may 202429.7529.7629.7029.7229.7215,100
29 may 202429.7429.7429.7029.7029.707,400
28 may 202429.7429.7529.6629.7029.702,800
24 may 202429.7329.7329.7029.7129.71400
23 may 202429.6629.6829.6629.6829.68200
22 may 202429.6829.6829.6829.6829.68-
21 may 202429.6829.6829.6729.6729.67700
20 may 202429.6629.6729.6629.6729.675,000
17 may 202429.6729.6729.6729.6729.67100
16 may 202429.6529.6629.6529.6629.66100
15 may 202429.6429.6529.6429.6529.65100
14 may 202429.6329.6329.6329.6329.63100
13 may 202429.6429.6429.6129.6129.61300
10 may 202429.6329.6329.6129.6129.61400
09 may 202429.6129.6129.5829.5829.58100
08 may 202429.5729.5729.5729.5729.57-
07 may 202429.5529.5529.5529.5529.55-
06 may 202429.5029.5329.4729.5329.534,400
03 may 202429.4729.4729.4729.4729.47-
02 may 202429.3129.3129.3129.3129.31100
01 may 202429.2229.2229.2229.2229.22-
30 abr 202429.2729.2729.2529.2529.251,100
29 abr 202429.3829.3829.3829.3829.38-
26 abr 202429.2929.3629.2929.3429.34800
25 abr 202429.0729.2029.0729.2029.205,600
24 abr 202429.2529.2529.2529.2529.25-
23 abr 202429.2429.2429.2429.2429.24100
22 abr 202429.0729.0729.0729.0729.07100
19 abr 202428.9228.9228.9028.9028.90400
18 abr 202429.1129.1129.0029.0029.00400
17 abr 202429.0429.0429.0429.0429.04-
16 abr 202429.0429.0829.0429.0829.08100
15 abr 202429.3229.3229.0729.0729.071,000
12 abr 202429.1429.1829.1429.1829.18100
11 abr 202429.3129.3129.3129.3129.31-
10 abr 202429.2129.2529.2029.2529.251,400
09 abr 202429.2529.2729.2529.2729.27900
08 abr 202429.2529.2829.2529.2829.28200
05 abr 202429.2429.2529.2429.2529.25100
04 abr 202429.2929.2929.1929.1929.192,600
03 abr 202429.2729.2729.2329.2629.261,600
02 abr 202429.2629.2629.2629.2629.26100
01 abr 202429.2729.3129.2729.3129.31300
28 mar 202429.2829.2829.2829.2829.281,900
27 mar 202429.2929.2929.2929.2929.29-
26 mar 202429.2629.2629.2629.2629.26-
25 mar 202429.2529.2529.2529.2529.25-
22 mar 202429.2729.2729.2729.2729.27100
21 mar 202429.2229.2529.2229.2529.251,000
20 mar 202429.1429.2229.1329.2229.22700
19 mar 202429.0929.1629.0929.1629.1610,700
18 mar 202429.1229.1229.1129.1129.11100
15 mar 202429.0129.0429.0129.0429.04500
14 mar 202429.0629.0829.0629.0829.08100
13 mar 202429.1329.1329.1229.1229.12100
12 mar 202429.1329.1329.1329.1329.13100
11 mar 202429.0329.0328.9829.0029.00700
08 mar 202429.1029.1029.0129.0129.01100
07 mar 202429.0629.0629.0629.0629.06300
06 mar 202428.9729.0028.9729.0029.001,000
05 mar 202428.9228.9328.9128.9328.93800
04 mar 202429.0329.0329.0329.0329.03-
01 mar 202428.9929.0428.9929.0429.04700
29 feb 202428.9228.9828.9128.9828.987,900
28 feb 202428.9228.9228.9228.9228.92-
27 feb 202428.8728.9328.8728.9328.93200
26 feb 202428.9428.9428.9428.9428.94800
23 feb 202428.8928.9328.8928.9328.93600
22 feb 202428.9028.9028.9028.9028.90100
21 feb 202428.6828.6828.6828.6828.68-
20 feb 202428.6228.6528.6128.6528.653,600
16 feb 202428.7428.7428.7228.7228.72300
15 feb 202428.7228.7528.7128.7528.756,500
14 feb 202428.6228.6828.6028.6828.681,900
13 feb 202428.5628.5628.5328.5328.533,300
12 feb 202428.7728.8028.7128.7228.721,018,100
09 feb 202428.7228.7628.7028.7228.7217,300
08 feb 202428.7028.7028.6228.6428.647,400
07 feb 202428.6828.7128.6228.6328.633,600
06 feb 202428.5328.5628.5128.5628.562,000
05 feb 202428.4928.5628.4528.5528.558,500
02 feb 202428.4928.6028.4928.5728.573,600
01 feb 202428.2928.4128.2628.4028.403,500
31 ene 202428.3828.3928.2428.2428.247,700
30 ene 202428.4228.5028.4228.4928.4911,400
29 ene 202428.3628.4928.3528.4528.4518,000
26 ene 202428.4228.4228.3528.4028.404,800
25 ene 202428.4028.4028.3228.3928.3915,800
24 ene 202428.4228.4228.3128.3128.315,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...