U.S. markets closed

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
76.00+0.45 (+0.59%)
Al cierre: 03:47PM EDT
Periodo de tiempo:
26 may 2023 - 26 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 202475.7676.0175.7676.0076.002,800
23 may 202476.5876.5875.5575.5575.554,600
22 may 202476.1676.2675.7475.9475.942,800
21 may 202476.0576.3476.0376.3376.333,000
20 may 202476.0776.4576.0776.0976.093,500
17 may 202475.7176.0875.7176.0076.002,400
16 may 202476.0376.3576.0376.0776.0733,400
15 may 202475.3776.0875.3776.0876.0817,700
14 may 202474.7275.2174.7275.2175.21900
13 may 202474.9474.9974.8174.8674.864,700
10 may 202475.0075.0074.7374.8574.851,400
09 may 202474.2274.7174.2174.7074.703,700
08 may 202473.8974.3173.8974.3174.313,400
07 may 202474.2774.5174.2774.3374.331,000
06 may 202473.7374.2273.7374.2174.214,400
03 may 202473.0873.5173.0873.4473.441,100
02 may 202472.1172.6671.8972.4872.485,000
01 may 202472.0772.8571.8371.9271.927,900
30 abr 202473.2673.2672.2572.2572.256,500
29 abr 202473.2573.2773.1373.2373.231,700
26 abr 202472.6973.3972.6973.1473.142,500
25 abr 202471.6372.2571.6372.2572.251,900
24 abr 202472.5472.6972.2072.5072.503,800
23 abr 202472.0272.5672.0272.4672.466,100
22 abr 202471.9171.9571.6171.6171.61800
19 abr 202471.3571.4370.7370.9170.916,300
18 abr 202471.5171.5471.4271.5071.504,900
17 abr 202472.1872.1871.6171.7171.713,300
16 abr 202472.1472.3871.9371.9771.9712,100
15 abr 202473.1973.4472.0472.2572.253,000
12 abr 202473.3673.5272.9272.9672.963,600
11 abr 202473.6974.3373.5174.2174.214,600
10 abr 202473.8173.8373.2573.5873.581,500
09 abr 202474.1874.3073.5774.1474.1439,100
08 abr 202474.1174.3474.0474.1374.1313,600
05 abr 202473.4474.3273.4474.1174.118,600
04 abr 202474.7574.8273.3773.3773.3715,800
03 abr 202474.0374.5274.0374.2874.2813,100
02 abr 202474.1374.2473.9774.2274.224,500
01 abr 202474.9474.9474.6174.7774.773,900
28 mar 202474.9275.0574.8375.0575.053,700
27 mar 202474.5674.7674.3074.7674.763,200
26 mar 202474.5074.5474.2874.2874.284,000
25 mar 202474.3974.5074.2974.3674.362,400
22 mar 202474.6674.7474.5674.6074.602,800
22 mar 20240.222 Dividendo
21 mar 202475.0175.0674.8674.9274.707,200
20 mar 202473.8574.5773.8574.5374.306,700
19 mar 202473.3773.9673.3273.9673.746,200
18 mar 202473.6873.8573.4773.4773.264,800
15 mar 202472.9373.2972.9373.0772.864,000
14 mar 202473.8673.8673.2473.5573.332,000
13 mar 202473.7473.8773.6373.6373.415,200
12 mar 202473.2473.7273.2473.6573.4318,500
11 mar 202472.8573.0472.7672.9872.762,200
08 mar 202473.6173.8572.9873.0972.882,700
07 mar 202473.4173.6773.4173.5573.344,200
06 mar 202472.8573.0872.6272.8472.6331,500
05 mar 202472.6872.6872.2272.4672.242,600
04 mar 202473.1473.4773.1473.1772.954,400
01 mar 202472.6173.2772.6173.2773.057,700
29 feb 202472.3272.6972.3272.6972.4812,100
28 feb 202471.9872.2371.9872.1571.948,200
27 feb 202472.2372.3272.1972.3272.101,800
26 feb 202472.5872.5872.1872.2071.995,500
23 feb 202472.8272.8272.4872.5872.363,200
22 feb 202471.8572.4971.8572.4672.243,300
21 feb 202470.7570.9670.5970.9670.753,100
20 feb 202470.9770.9970.7470.8570.644,000
16 feb 202471.6871.8171.3771.3771.168,000
15 feb 202471.3671.6971.3171.6871.4732,500
14 feb 202471.0271.2470.8071.2471.033,800
13 feb 202470.6670.9470.1870.6070.399,300
12 feb 202471.6271.9671.6071.6771.464,800
09 feb 202471.3971.7171.3971.7171.503,300
08 feb 202471.1771.3871.1571.2671.055,600
07 feb 202470.8071.3770.8071.2171.0010,000
06 feb 202470.5570.6270.3870.5970.3810,900
05 feb 202470.5770.6870.1370.5270.315,600
02 feb 202470.3270.9670.2970.6370.424,400
01 feb 202469.5070.0469.4070.0469.8310,500
31 ene 202470.0470.0569.3569.3669.163,300
30 ene 202470.3770.3770.1870.2870.073,500
29 ene 202469.8070.4069.8070.3370.125,000
26 ene 202469.8269.8269.7969.8269.611,000
25 ene 202469.7069.9669.5269.8569.646,000
24 ene 202469.7469.9069.4369.4369.2210,600
23 ene 202469.3369.4869.1969.4669.2523,200
22 ene 202469.2369.3369.2269.2769.065,400
19 ene 202468.4669.0868.4469.0668.8610,500
18 ene 202467.8468.2367.7368.2368.0313,300
17 ene 202467.7267.7267.3867.6567.451,300
16 ene 202467.8868.0867.6867.9667.7514,000
12 ene 202468.3868.3868.1268.3268.111,100
11 ene 202467.8268.2167.7968.1967.9910,100
10 ene 202467.9968.2967.8268.1567.956,600
09 ene 202467.6267.9067.6167.8267.626,200
08 ene 202467.3567.8667.3567.8667.664,500
05 ene 202467.2367.3366.7866.9366.7323,400
04 ene 202467.1067.3666.9166.9266.7216,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...