Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00010000 | 2024-05-02 3:46PM EDT | 10.00 | 10.30 | 9.75 | 12.45 | 0.00 | - | - | 1 | 610.16% |
| JWN240510C00016000 | 2024-05-01 11:55AM EDT | 16.00 | 4.96 | 3.80 | 6.45 | +2.16 | +77.14% | 2 | 2 | 287.50% |
| JWN240510C00017000 | 2024-04-19 11:13AM EDT | 17.00 | 2.40 | 2.51 | 5.50 | 0.00 | - | 1 | 1 | 225.20% |
| JWN240510C00017500 | 2024-04-22 9:48AM EDT | 17.50 | 1.70 | 1.66 | 4.95 | 0.00 | - | 10 | 197 | 175.20% |
| JWN240510C00018000 | 2024-05-06 2:26PM EDT | 18.00 | 2.49 | 2.30 | 4.45 | +0.39 | +18.57% | 10 | 473 | 229.49% |
| JWN240510C00018500 | 2024-05-03 3:54PM EDT | 18.50 | 2.17 | 0.38 | 2.53 | 0.00 | - | 1 | 178 | 163.87% |
| JWN240510C00019000 | 2024-05-06 3:34PM EDT | 19.00 | 1.40 | 0.36 | 1.65 | +0.20 | +16.67% | 14 | 175 | 95.12% |
| JWN240510C00019500 | 2024-05-06 3:49PM EDT | 19.50 | 0.91 | 0.34 | 1.98 | +0.16 | +21.33% | 7 | 301 | 76.56% |
| JWN240510C00020000 | 2024-05-06 3:38PM EDT | 20.00 | 0.61 | 0.51 | 0.57 | +0.12 | +24.49% | 59 | 346 | 44.92% |
| JWN240510C00020500 | 2024-05-06 3:59PM EDT | 20.50 | 0.29 | 0.29 | 0.33 | +0.02 | +7.41% | 546 | 3,509 | 45.70% |
| JWN240510C00021000 | 2024-05-06 3:49PM EDT | 21.00 | 0.17 | 0.10 | 0.14 | +0.02 | +13.33% | 332 | 1,435 | 41.99% |
| JWN240510C00021500 | 2024-05-06 3:53PM EDT | 21.50 | 0.07 | 0.04 | 0.15 | -0.02 | -22.22% | 309 | 18 | 57.81% |
| JWN240510C00022000 | 2024-05-03 3:58PM EDT | 22.00 | 0.37 | 0.00 | 0.06 | +0.32 | +640.00% | 2 | 23 | 53.91% |
| JWN240510C00022500 | 2024-05-03 11:45AM EDT | 22.50 | 0.02 | 0.00 | 0.42 | 0.00 | - | 14 | 30 | 93.16% |
| JWN240510C00023000 | 2024-04-10 3:01PM EDT | 23.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 130.08% |
| JWN240510C00023500 | 2024-04-23 1:29PM EDT | 23.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 142.58% |
| JWN240510C00030000 | 2024-04-02 3:16PM EDT | 30.00 | 1.09 | 0.00 | 0.25 | 0.00 | - | - | 1 | 204.69% |
| JWN240510C00035000 | 2024-05-03 2:14PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 204.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 15.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | - | 1 | 174.22% |
| JWN240510P00015500 | 2024-04-30 9:46AM EDT | 15.50 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 14 | 250.78% |
| JWN240510P00016500 | 2024-04-29 1:00PM EDT | 16.50 | 0.01 | 0.00 | 1.07 | 0.00 | - | 8 | 21 | 215.23% |
| JWN240510P00017000 | 2024-05-01 12:39PM EDT | 17.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 76.56% |
| JWN240510P00017500 | 2024-05-06 11:46AM EDT | 17.50 | 0.06 | 0.00 | 0.24 | 0.00 | - | 25 | 108 | 102.34% |
| JWN240510P00018000 | 2024-05-06 10:24AM EDT | 18.00 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 5 | 40 | 54.69% |
| JWN240510P00018500 | 2024-05-06 11:46AM EDT | 18.50 | 0.09 | 0.00 | 0.05 | -0.15 | -62.50% | 25 | 37 | 57.03% |
| JWN240510P00019000 | 2024-05-06 2:17PM EDT | 19.00 | 0.03 | 0.03 | 0.19 | -0.07 | -70.00% | 72 | 265 | 56.06% |
| JWN240510P00019500 | 2024-05-06 3:49PM EDT | 19.50 | 0.08 | 0.06 | 0.25 | -0.19 | -70.37% | 24 | 47 | 59.38% |
| JWN240510P00020000 | 2024-05-06 3:47PM EDT | 20.00 | 0.21 | 0.20 | 0.26 | -0.26 | -55.32% | 114 | 17 | 40.43% |
| JWN240510P00020500 | 2024-05-06 10:26AM EDT | 20.50 | 0.40 | 0.45 | 0.49 | -0.36 | -47.37% | 25 | 186 | 38.28% |
| JWN240510P00021000 | 2024-05-06 9:54AM EDT | 21.00 | 0.71 | 0.75 | 2.18 | -1.06 | -59.89% | 1 | 1 | 110.16% |
© 2024 Yahoo. Todos los derechos reservados.