Nordstrom, Inc. (JWN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607C00018000 | 2024-05-22 2:41PM EDT | 18.00 | 3.40 | 3.65 | 5.45 | 0.00 | - | - | 3 | 168.16% |
| JWN240607C00018500 | 2024-05-03 11:11AM EDT | 18.50 | 2.28 | 2.89 | 3.45 | 0.00 | - | 1 | 1 | 70.70% |
| JWN240607C00019500 | 2024-05-10 11:29AM EDT | 19.50 | 1.85 | 2.38 | 2.67 | 0.00 | - | 12 | 13 | 85.55% |
| JWN240607C00020000 | 2024-05-10 11:20AM EDT | 20.00 | 1.57 | 1.68 | 2.37 | 0.00 | - | 10 | 83 | 73.44% |
| JWN240607C00020500 | 2024-05-24 3:13PM EDT | 20.50 | 1.89 | 1.61 | 2.10 | +0.13 | +7.39% | 9 | 8 | 84.38% |
| JWN240607C00021000 | 2024-05-22 2:02PM EDT | 21.00 | 1.35 | 1.43 | 1.65 | 0.00 | - | 1 | 32 | 82.23% |
| JWN240607C00021500 | 2024-05-24 10:42AM EDT | 21.50 | 1.27 | 1.23 | 2.20 | -0.18 | -12.41% | 4 | 9 | 109.77% |
| JWN240607C00022000 | 2024-05-24 11:48AM EDT | 22.00 | 1.06 | 0.88 | 1.17 | +0.05 | +4.95% | 23 | 18 | 79.49% |
| JWN240607C00022500 | 2024-05-24 3:28PM EDT | 22.50 | 0.91 | 0.16 | 0.95 | -0.02 | -2.15% | 1 | 11 | 60.74% |
| JWN240607C00023000 | 2024-05-13 1:03PM EDT | 23.00 | 0.74 | 0.48 | 0.80 | 0.00 | - | 10 | 40 | 77.25% |
| JWN240607C00023500 | 2024-05-17 11:27AM EDT | 23.50 | 0.55 | 0.33 | 0.65 | 0.00 | - | 1 | 12 | 75.98% |
| JWN240607C00024000 | 2024-05-24 9:59AM EDT | 24.00 | 0.47 | 0.08 | 1.55 | +0.02 | +4.44% | 1 | 59 | 108.89% |
| JWN240607C00024500 | 2024-05-20 11:23AM EDT | 24.50 | 0.34 | 0.25 | 0.45 | 0.00 | - | 1 | 14 | 81.05% |
| JWN240607C00025000 | 2024-05-17 9:46AM EDT | 25.00 | 0.36 | 0.13 | 0.40 | 0.00 | - | 50 | 50 | 80.27% |
| JWN240607C00026000 | 2024-05-20 2:13PM EDT | 26.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | - | 5 | 84.57% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607P00014000 | 2024-04-26 1:15PM EDT | 14.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 282.23% |
| JWN240607P00015000 | 2024-05-20 11:09AM EDT | 15.00 | 0.05 | 0.00 | 1.89 | 0.00 | - | 1 | 1 | 247.27% |
| JWN240607P00015500 | 2024-05-01 10:31AM EDT | 15.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 1 | 165.04% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 16.00 | 0.53 | 0.01 | 0.76 | 0.00 | - | 1 | 1 | 154.49% |
| JWN240607P00017000 | 2024-05-24 9:59AM EDT | 17.00 | 0.19 | 0.09 | 0.58 | -0.10 | -34.48% | 1 | 32 | 125.20% |
| JWN240607P00017500 | 2024-05-16 10:38AM EDT | 17.50 | 0.25 | 0.14 | 0.42 | 0.00 | - | - | 1 | 107.62% |
| JWN240607P00018000 | 2024-05-24 10:31AM EDT | 18.00 | 0.25 | 0.21 | 0.28 | -0.11 | -30.56% | 1 | 47 | 92.97% |
| JWN240607P00018500 | 2024-05-17 9:30AM EDT | 18.50 | 0.25 | 0.27 | 1.36 | 0.00 | - | 5 | 76 | 136.52% |
| JWN240607P00019000 | 2024-05-22 10:40AM EDT | 19.00 | 0.43 | 0.39 | 1.18 | 0.00 | - | 2 | 26 | 120.90% |
| JWN240607P00019500 | 2024-05-24 9:34AM EDT | 19.50 | 0.63 | 0.42 | 0.66 | -0.06 | -8.70% | 50 | 34 | 88.48% |
| JWN240607P00020000 | 2024-05-24 9:59AM EDT | 20.00 | 0.71 | 0.64 | 0.88 | -0.03 | -4.05% | 9 | 90 | 92.68% |
| JWN240607P00020500 | 2024-05-21 9:57AM EDT | 20.50 | 1.06 | 0.69 | 1.06 | 0.00 | - | 5 | 36 | 87.11% |
| JWN240607P00021000 | 2024-05-24 9:53AM EDT | 21.00 | 1.15 | 1.00 | 1.24 | -0.16 | -12.21% | 1 | 189 | 88.87% |
| JWN240607P00021500 | 2024-05-24 12:50PM EDT | 21.50 | 2.05 | 1.38 | 2.04 | +0.45 | +28.12% | 1 | 18 | 110.74% |
| JWN240607P00022000 | 2024-05-21 9:57AM EDT | 22.00 | 1.94 | 1.26 | 2.28 | 0.00 | - | - | 5 | 96.58% |
| JWN240607P00022500 | 2024-05-21 9:57AM EDT | 22.50 | 2.28 | 1.23 | 2.27 | 0.00 | - | - | 6 | 75.20% |
| JWN240607P00023000 | 2024-05-24 12:42PM EDT | 23.00 | 2.43 | 2.12 | 2.56 | 0.00 | - | 15 | 0 | 92.29% |
| JWN240607P00024000 | 2024-05-20 3:59PM EDT | 24.00 | 3.45 | 2.60 | 3.65 | 0.00 | - | 1 | 2 | 96.58% |
© 2024 Yahoo. Todos los derechos reservados.