Nordstrom, Inc. (JWN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00013000 | 2024-04-02 10:15AM EDT | 13.00 | 6.30 | 6.20 | 6.65 | 0.00 | - | 1 | 11 | 0.00% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 14.00 | 4.85 | 7.15 | 7.65 | 0.00 | - | 1 | 38 | 58.98% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 5.05 | 5.15 | 7.50 | 0.00 | - | 2 | 260 | 96.00% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 16.00 | 4.35 | 5.60 | 6.60 | 0.00 | - | 49 | 85 | 68.26% |
| JWN240816C00017000 | 2024-05-09 11:16AM EDT | 17.00 | 3.85 | 3.80 | 6.20 | 0.00 | - | 2 | 305 | 54.39% |
| JWN240816C00018000 | 2024-05-24 3:54PM EDT | 18.00 | 4.04 | 3.00 | 4.45 | +0.71 | +21.32% | 2 | 192 | 61.08% |
| JWN240816C00019000 | 2024-05-16 2:46PM EDT | 19.00 | 3.16 | 2.86 | 3.65 | 0.00 | - | 2 | 88 | 56.64% |
| JWN240816C00020000 | 2024-05-20 10:36AM EDT | 20.00 | 2.68 | 2.50 | 4.45 | 0.00 | - | 20 | 268 | 67.72% |
| JWN240816C00021000 | 2024-05-23 1:15PM EDT | 21.00 | 2.15 | 1.00 | 2.47 | 0.00 | - | 4 | 220 | 54.88% |
| JWN240816C00022000 | 2024-05-23 1:59PM EDT | 22.00 | 1.63 | 1.53 | 1.81 | 0.00 | - | 19 | 259 | 49.71% |
| JWN240816C00023000 | 2024-05-24 1:52PM EDT | 23.00 | 1.30 | 1.16 | 1.35 | +0.15 | +13.04% | 3 | 1,506 | 47.71% |
| JWN240816C00024000 | 2024-05-16 1:10PM EDT | 24.00 | 0.94 | 0.69 | 1.39 | 0.00 | - | 106 | 494 | 56.74% |
| JWN240816C00025000 | 2024-05-24 11:36AM EDT | 25.00 | 0.57 | 0.60 | 0.75 | -0.16 | -21.92% | 10 | 244 | 46.39% |
| JWN240816C00026000 | 2024-05-16 1:43PM EDT | 26.00 | 0.51 | 0.18 | 0.93 | 0.00 | - | 90 | 117 | 57.62% |
| JWN240816C00030000 | 2024-05-14 3:27PM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 57.62% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 10.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 123.83% |
| JWN240816P00012000 | 2024-03-20 12:15PM EDT | 12.00 | 0.21 | 0.06 | 0.62 | 0.00 | - | 2 | 370 | 96.09% |
| JWN240816P00013000 | 2024-04-16 11:48AM EDT | 13.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 87.70% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 77.44% |
| JWN240816P00015000 | 2024-05-23 1:26PM EDT | 15.00 | 0.20 | 0.09 | 1.35 | 0.00 | - | 1 | 85 | 84.86% |
| JWN240816P00016000 | 2024-05-07 3:16PM EDT | 16.00 | 0.43 | 0.19 | 0.41 | 0.00 | - | 4 | 65 | 54.69% |
| JWN240816P00017000 | 2024-05-24 11:36AM EDT | 17.00 | 0.38 | 0.32 | 1.39 | -0.17 | -30.91% | 10 | 188 | 68.95% |
| JWN240816P00018000 | 2024-05-16 1:47PM EDT | 18.00 | 0.80 | 0.45 | 0.92 | 0.00 | - | 14 | 161 | 52.83% |
| JWN240816P00019000 | 2024-05-23 11:18AM EDT | 19.00 | 0.85 | 0.72 | 1.37 | 0.00 | - | 99 | 74 | 54.10% |
| JWN240816P00020000 | 2024-05-23 11:38AM EDT | 20.00 | 1.26 | 1.06 | 1.26 | 0.00 | - | 4 | 256 | 49.17% |
| JWN240816P00021000 | 2024-05-17 11:02AM EDT | 21.00 | 1.83 | 1.50 | 1.71 | 0.00 | - | 10 | 104 | 48.83% |
| JWN240816P00022000 | 2024-05-23 11:59AM EDT | 22.00 | 2.15 | 1.01 | 2.59 | 0.00 | - | 1 | 79 | 57.13% |
| JWN240816P00023000 | 2024-05-16 1:10PM EDT | 23.00 | 3.20 | 1.65 | 3.00 | 0.00 | - | 15 | 62 | 51.95% |
| JWN240816P00024000 | 2024-04-18 9:57AM EDT | 24.00 | 6.20 | 3.30 | 4.00 | 0.00 | - | 6 | 40 | 51.07% |
© 2024 Yahoo. Todos los derechos reservados.