Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 1 | 14 |
4.96 | +2.16 | +77.14% | 2 | 2 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 8 | 21 |
2.40 | 0.00 | - | 1 | 1 | 17.00 | 0.06 | 0.00 | - | 1 | 15 |
1.70 | 0.00 | - | 10 | 197 | 17.50 | 0.06 | 0.00 | - | 25 | 108 |
2.49 | +0.39 | +18.57% | 10 | 473 | 18.00 | 0.03 | -0.05 | -62.50% | 5 | 40 |
2.17 | 0.00 | - | 1 | 178 | 18.50 | 0.09 | -0.15 | -62.50% | 25 | 37 |
1.46 | +0.26 | +21.67% | 15 | 175 | 19.00 | 0.03 | -0.07 | -70.00% | 72 | 265 |
0.75 | 0.00 | - | 259 | 301 | 19.50 | 0.12 | -0.15 | -55.56% | 23 | 47 |
0.65 | +0.16 | +32.65% | 51 | 346 | 20.00 | 0.19 | -0.28 | -59.57% | 76 | 17 |
0.39 | +0.12 | +44.44% | 92 | 3,509 | 20.50 | 0.40 | -0.36 | -47.37% | 25 | 186 |
0.17 | +0.02 | +13.33% | 319 | 1,435 | 21.00 | 0.71 | -1.06 | -59.89% | 1 | 1 |
0.07 | -0.02 | -22.22% | 58 | 18 | 21.50 | - | - | - | - | - |
0.37 | +0.32 | +640.00% | 2 | 23 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 30 | 22.50 | - | - | - | - | - |
0.12 | 0.00 | - | 13 | 14 | 23.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
1.09 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |