Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00010000 | 2024-06-11 10:27AM EDT | 2024-06-21 | 11.00 | 11.40 | 12.45 | 0.00 | - | 2 | 6 | 527.34% |
JWN240719C00010000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
JWN250117C00010000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 12.24 | 9.55 | 13.50 | 0.00 | - | 3 | 71 | 50.98% |
JWN260116C00010000 | 2024-06-03 1:02PM EDT | 2026-01-16 | 13.60 | 9.50 | 13.20 | 0.00 | - | 2 | 143 | 79.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00010000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,357 | 296.88% |
JWN240719P00010000 | 2024-03-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 234.18% |
JWN240816P00010000 | 2024-03-13 11:10AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 143.16% |
JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 135.45% |
JWN250117P00010000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.32 | 0.00 | - | 20 | 29,788 | 66.11% |
JWN260116P00010000 | 2024-05-29 3:52PM EDT | 2026-01-16 | 0.55 | 0.00 | 1.12 | 0.00 | - | 7 | 3,358 | 52.15% |