Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00015000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 8.20 | 5.85 | 8.45 | 0.00 | - | 535 | 9 | 319.53% |
JWN240719C00015000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 5.62 | 6.15 | 9.15 | 0.00 | - | 3 | 981 | 158.59% |
JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 5.15 | 7.50 | 0.00 | - | 2 | 260 | 109.47% |
JWN241018C00015000 | 2024-05-14 2:15PM EDT | 2024-10-18 | 6.80 | 4.95 | 8.80 | 0.00 | - | 5 | 184 | 52.25% |
JWN250117C00015000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 8.35 | 5.15 | 8.95 | 0.00 | - | 13 | 886 | 92.09% |
JWN260116C00015000 | 2024-06-04 2:38PM EDT | 2026-01-16 | 9.00 | 5.55 | 10.25 | 0.00 | - | 77 | 453 | 73.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00015000 | 2024-06-11 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 1,573 | 196.09% |
JWN240705P00015000 | 2024-06-06 12:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
JWN240719P00015000 | 2024-06-07 9:49AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 293 | 71.88% |
JWN240816P00015000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 72 | 78.91% |
JWN241018P00015000 | 2024-05-30 10:55AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.50 | 0.00 | - | 4 | 697 | 60.74% |
JWN250117P00015000 | 2024-06-07 1:42PM EDT | 2025-01-17 | 0.48 | 0.37 | 0.67 | 0.00 | - | 5 | 7,411 | 51.17% |
JWN260116P00015000 | 2024-06-04 1:21PM EDT | 2026-01-16 | 1.20 | 0.00 | 2.06 | 0.00 | - | 7 | 730 | 51.76% |