Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00018000 | 2024-06-10 12:08PM EDT | 2024-06-21 | 3.70 | 2.93 | 5.15 | 0.00 | - | 5 | 6 | 204.69% |
JWN240719C00018000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 5.40 | 3.15 | 5.40 | 0.00 | - | 1 | 125 | 92.29% |
JWN240816C00018000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 4.34 | 2.92 | 3.95 | 0.00 | - | 1 | 190 | 54.88% |
JWN241018C00018000 | 2024-06-17 10:42AM EDT | 2024-10-18 | 3.70 | 2.10 | 4.30 | +0.05 | +1.37% | 113 | 35 | 48.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00018000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.74 | -0.33 | -97.06% | 12 | 10 | 162.89% |
JWN240705P00018000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 83.98% |
JWN240719P00018000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 237 | 48.05% |
JWN240816P00018000 | 2024-05-30 3:54PM EDT | 2024-08-16 | 0.68 | 0.17 | 0.25 | 0.00 | - | 162 | 310 | 40.63% |
JWN241018P00018000 | 2024-05-24 10:09AM EDT | 2024-10-18 | 0.90 | 0.34 | 1.29 | 0.00 | - | 1 | 331 | 58.25% |