Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00019000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 3.05 | 2.16 | 4.60 | 0.00 | - | 10 | 6 | 187.30% |
JWN240719C00019000 | 2024-06-05 2:18PM EDT | 2024-07-19 | 3.50 | 2.45 | 3.10 | 0.00 | - | 1 | 177 | 58.50% |
JWN240816C00019000 | 2024-05-16 2:46PM EDT | 2024-08-16 | 3.16 | 2.39 | 2.77 | 0.00 | - | 2 | 88 | 27.93% |
JWN241018C00019000 | 2024-06-17 12:21PM EDT | 2024-10-18 | 3.45 | 2.67 | 3.75 | +0.05 | +1.47% | 30 | 287 | 46.68% |
JWN250117C00019000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 3.95 | 4.10 | 4.30 | 0.00 | - | 1 | 7 | 45.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00019000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.30 | -0.07 | -87.50% | 20 | 397 | 98.83% |
JWN240705P00019000 | 2024-06-11 11:41AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.13 | 0.00 | - | - | 1 | 48.05% |
JWN240719P00019000 | 2024-06-11 12:17PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 184 | 41.80% |
JWN240726P00019000 | 2024-06-11 3:08PM EDT | 2024-07-26 | 0.41 | 0.15 | 0.25 | 0.00 | - | - | 1 | 41.02% |
JWN240816P00019000 | 2024-06-11 3:17PM EDT | 2024-08-16 | 0.42 | 0.29 | 0.49 | 0.00 | - | 1 | 65 | 43.46% |
JWN241018P00019000 | 2024-06-10 11:27AM EDT | 2024-10-18 | 0.95 | 0.80 | 1.08 | +0.08 | +9.20% | 10 | 254 | 45.51% |
JWN250117P00019000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 1.88 | 1.29 | 1.59 | 0.00 | - | - | 20 | 43.70% |