Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00020000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 1.65 | 1.71 | 1.83 | +0.40 | +32.00% | 17 | 2,243 | 59.38% |
| JWN240628C00020000 | 2024-06-17 12:50PM EDT | 2024-06-28 | 1.61 | 1.79 | 1.95 | -0.69 | -30.00% | 2 | 60 | 51.95% |
| JWN240712C00020000 | 2024-05-31 2:07PM EDT | 2024-07-12 | 2.39 | 0.97 | 2.82 | 0.00 | - | 1 | 1 | 81.74% |
| JWN240719C00020000 | 2024-06-17 1:11PM EDT | 2024-07-19 | 2.60 | 1.70 | 3.40 | +1.18 | +83.10% | 5 | 1,113 | 60.74% |
| JWN240816C00020000 | 2024-06-17 10:09AM EDT | 2024-08-16 | 1.74 | 2.00 | 2.49 | -0.38 | -17.92% | 5 | 193 | 42.68% |
| JWN241018C00020000 | 2024-06-03 3:50PM EDT | 2024-10-18 | 3.65 | 2.97 | 3.90 | 0.00 | - | 13 | 1,184 | 50.93% |
| JWN250117C00020000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 3.15 | 3.60 | 4.05 | -0.40 | -11.27% | 5 | 3,728 | 48.76% |
| JWN260116C00020000 | 2024-06-11 9:51AM EDT | 2026-01-16 | 4.47 | 4.10 | 6.50 | 0.00 | - | 10 | 4,995 | 54.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00020000 | 2024-06-17 11:04AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 21 | 1,710 | 49.61% |
| JWN240628P00020000 | 2024-06-17 10:08AM EDT | 2024-06-28 | 0.21 | 0.04 | 0.09 | +0.04 | +23.53% | 3 | 2 | 39.65% |
| JWN240705P00020000 | 2024-06-13 9:39AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.51 | 0.00 | - | 1 | 10 | 62.50% |
| JWN240719P00020000 | 2024-06-17 12:39PM EDT | 2024-07-19 | 0.38 | 0.23 | 0.34 | -0.05 | -11.63% | 13 | 567 | 38.97% |
| JWN240726P00020000 | 2024-06-13 9:40AM EDT | 2024-07-26 | 0.06 | 0.28 | 0.40 | 0.00 | - | 2 | 3 | 38.18% |
| JWN240816P00020000 | 2024-06-13 10:20AM EDT | 2024-08-16 | 0.67 | 0.49 | 0.55 | 0.00 | - | 78 | 240 | 36.23% |
| JWN241018P00020000 | 2024-06-14 12:10PM EDT | 2024-10-18 | 1.25 | 1.06 | 1.18 | 0.00 | - | 25 | 212 | 39.89% |
| JWN250117P00020000 | 2024-06-11 9:47AM EDT | 2025-01-17 | 1.86 | 1.59 | 2.13 | 0.00 | - | 43 | 7,433 | 46.00% |
| JWN260116P00020000 | 2024-06-03 10:26AM EDT | 2026-01-16 | 3.80 | 1.40 | 4.75 | 0.00 | - | 8 | 118 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.