Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Precio de ejercicio:21.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00021000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 0.44 | 0.53 | 0.58 | -0.05 | -10.20% | 6 | 1,274 | 40.82% |
| JWN240628C00021000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.60 | 0.73 | 0.76 | 0.00 | - | 3 | 8 | 38.48% |
| JWN240705C00021000 | 2024-06-06 10:07AM EDT | 2024-07-05 | 1.17 | 0.78 | 1.02 | 0.00 | - | 10 | 17 | 44.34% |
| JWN240719C00021000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 0.90 | 1.06 | 1.13 | -0.23 | -20.35% | 1 | 1,186 | 37.99% |
| JWN240816C00021000 | 2024-06-17 9:55AM EDT | 2024-08-16 | 1.21 | 1.47 | 1.52 | -0.25 | -17.12% | 2 | 220 | 39.36% |
| JWN241018C00021000 | 2024-06-14 2:06PM EDT | 2024-10-18 | 2.08 | 2.15 | 2.19 | 0.00 | - | 3 | 396 | 41.31% |
| JWN250117C00021000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 2.99 | 2.75 | 2.98 | 0.00 | - | 7 | 26 | 43.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00021000 | 2024-06-17 11:20AM EDT | 2024-06-21 | 0.23 | 0.19 | 0.23 | 0.00 | - | 4 | 273 | 37.11% |
| JWN240628P00021000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 0.51 | 0.37 | 0.41 | +0.07 | +15.91% | 1 | 34 | 36.13% |
| JWN240705P00021000 | 2024-06-13 12:46PM EDT | 2024-07-05 | 0.32 | 0.31 | 0.90 | 0.00 | - | 10 | 13 | 54.59% |
| JWN240712P00021000 | 2024-06-03 10:44AM EDT | 2024-07-12 | 0.43 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 37.21% |
| JWN240719P00021000 | 2024-06-17 10:48AM EDT | 2024-07-19 | 0.84 | 0.66 | 0.73 | +0.14 | +20.00% | 3 | 1,048 | 34.67% |
| JWN240816P00021000 | 2024-06-13 11:00AM EDT | 2024-08-16 | 1.00 | 0.97 | 1.02 | 0.00 | - | 11 | 237 | 33.99% |
| JWN241018P00021000 | 2024-06-17 10:48AM EDT | 2024-10-18 | 1.83 | 1.60 | 1.71 | +0.36 | +24.49% | 30 | 97 | 37.94% |
| JWN250117P00021000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 2.38 | 2.20 | 2.58 | 0.00 | - | 21 | 20 | 42.41% |
© 2024 Yahoo. Todos los derechos reservados.