Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00022000 | 2024-06-17 12:22PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 126 | 238 | 32.62% |
JWN240628C00022000 | 2024-06-17 12:24PM EDT | 2024-06-28 | 0.33 | 0.30 | 0.33 | +0.01 | +3.13% | 34 | 20 | 32.81% |
JWN240705C00022000 | 2024-06-12 3:40PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 34.96% |
JWN240719C00022000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 0.69 | 0.64 | 0.77 | +0.02 | +2.99% | 21 | 2,995 | 37.11% |
JWN240726C00022000 | 2024-06-12 10:36AM EDT | 2024-07-26 | 1.00 | 0.69 | 0.99 | 0.00 | - | - | 1 | 41.50% |
JWN240816C00022000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.93 | 1.02 | 1.09 | 0.00 | - | 7 | 310 | 36.43% |
JWN241018C00022000 | 2024-06-11 3:24PM EDT | 2024-10-18 | 1.60 | 1.69 | 1.79 | 0.00 | - | 11 | 593 | 39.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00022000 | 2024-06-17 11:15AM EDT | 2024-06-21 | 0.90 | 0.66 | 0.88 | -0.02 | -2.17% | 1 | 313 | 51.95% |
JWN240628P00022000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 0.95 | 0.82 | 0.86 | 0.00 | - | 10 | 12 | 39.45% |
JWN240705P00022000 | 2024-06-13 9:39AM EDT | 2024-07-05 | 1.13 | 0.73 | 1.01 | 0.00 | - | 1 | 21 | 39.16% |
JWN240712P00022000 | 2024-06-04 12:07PM EDT | 2024-07-12 | 0.81 | 0.77 | 1.90 | 0.00 | - | 1 | 0 | 72.36% |
JWN240719P00022000 | 2024-06-17 12:35PM EDT | 2024-07-19 | 1.13 | 1.11 | 1.30 | 0.00 | - | 455 | 1,423 | 41.02% |
JWN240816P00022000 | 2024-06-14 11:59AM EDT | 2024-08-16 | 1.55 | 1.40 | 1.48 | 0.00 | - | 1 | 155 | 35.30% |
JWN241018P00022000 | 2024-06-11 1:02PM EDT | 2024-10-18 | 2.38 | 2.06 | 2.14 | 0.00 | - | 5 | 293 | 37.94% |