Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00024000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 26 | 294 | 62.11% |
JWN240628C00024000 | 2024-05-31 2:54PM EDT | 2024-06-28 | 0.17 | 0.01 | 0.76 | 0.00 | - | 1 | 21 | 78.71% |
JWN240705C00024000 | 2024-06-10 10:19AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.89 | 0.00 | - | 2 | 3 | 66.50% |
JWN240816C00024000 | 2024-06-12 11:31AM EDT | 2024-08-16 | 0.51 | 0.30 | 0.41 | 0.00 | - | 10 | 612 | 35.84% |
JWN241018C00024000 | 2024-06-13 11:40AM EDT | 2024-10-18 | 1.00 | 0.59 | 1.05 | 0.00 | - | 2 | 2,696 | 39.94% |
JWN250117C00024000 | 2024-06-12 12:41PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.77 | -0.27 | -14.84% | 5 | 43 | 41.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00024000 | 2024-06-06 10:20AM EDT | 2024-06-21 | 2.50 | 2.61 | 2.81 | 0.00 | - | 30 | 6 | 78.52% |
JWN240705P00024000 | 2024-06-06 2:35PM EDT | 2024-07-05 | 2.98 | 2.31 | 2.99 | 0.00 | - | 1 | 0 | 62.60% |
JWN240712P00024000 | 2024-06-06 2:38PM EDT | 2024-07-12 | 3.06 | 2.17 | 3.05 | 0.00 | - | 1 | 0 | 56.84% |
JWN240816P00024000 | 2024-06-06 2:38PM EDT | 2024-08-16 | 3.21 | 2.73 | 3.15 | 0.00 | - | 2 | 42 | 40.67% |
JWN241018P00024000 | 2024-06-14 11:30AM EDT | 2024-10-18 | 3.35 | 3.35 | 4.05 | 0.00 | - | 9 | 1,098 | 48.29% |
JWN250117P00024000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.25 | 0.00 | - | 10 | 31 | 39.84% |