Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00025000 | 2024-06-17 10:00AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,505 | 64.06% |
JWN240719C00025000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 0.05 | 0.06 | 0.25 | 0.00 | - | 4 | 1,018 | 47.17% |
JWN240816C00025000 | 2024-06-17 1:03PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.25 | +0.02 | +8.70% | 127 | 379 | 34.67% |
JWN241018C00025000 | 2024-06-04 9:40AM EDT | 2024-10-18 | 1.20 | 0.73 | 0.83 | 0.00 | - | 10 | 124 | 39.40% |
JWN250117C00025000 | 2024-06-06 2:23PM EDT | 2025-01-17 | 1.48 | 1.36 | 1.55 | 0.00 | - | 55 | 4,665 | 41.80% |
JWN260116C00025000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 2.84 | 2.40 | 4.95 | 0.00 | - | 10 | 6,132 | 57.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00025000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 2.26 | 2.86 | 5.60 | 0.00 | - | 5 | 168 | 190.43% |
JWN240719P00025000 | 2024-06-07 2:35PM EDT | 2024-07-19 | 3.99 | 3.30 | 4.95 | +0.39 | +10.83% | 4 | 61 | 69.34% |
JWN240726P00025000 | 2024-06-07 1:09PM EDT | 2024-07-26 | 3.55 | 2.98 | 3.60 | 0.00 | - | 1 | 1 | 36.72% |
JWN241018P00025000 | 2024-06-03 2:25PM EDT | 2024-10-18 | 3.25 | 3.95 | 4.30 | 0.00 | - | 20 | 17 | 39.89% |
JWN250117P00025000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 4.80 | 4.45 | 4.95 | 0.00 | - | 18 | 416 | 41.02% |
JWN260116P00025000 | 2024-06-03 10:27AM EDT | 2026-01-16 | 4.60 | 5.50 | 7.85 | 0.00 | - | 20 | 23 | 52.05% |