U.S. markets open in 27 minutes
F S&P 500
5,176.75 +22.00 (+0.43%) F Dow Jones
38,997.00 +165.00 (+0.42%) F Nasdaq
18,062.25 +61.50 (+0.34%) E-mini Russell 2000 Index Futur
2,062.20 +16.40 (+0.80%) Petróleo
78.77 +0.66 (+0.84%) Oro
2,335.00 +26.40 (+1.14%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00010000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 2024-06-21 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 177.15% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 143.95% |
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 80.37% |
| JWN250117C00010000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 0.00% |
| JWN260116C00010000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00010000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| JWN240621P00010000 | 2024-03-27 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,362 | 113.28% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 147.46% |
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 104.00% |
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 111.62% |
| JWN250117P00010000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 29,647 | 25.00% |
| JWN260116P00010000 | 2024-05-03 12:09PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 3,283 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.