Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:25PM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 5.20 | 5.85 | 0.00 | - | - | 1 | 88.28% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 5.05 | 5.80 | 0.00 | - | 1 | 570 | 80.76% |
| JWN240719C00015000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 5.62 | 3.70 | 6.75 | 0.00 | - | 3 | 981 | 106.74% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 5.55 | 6.05 | 0.00 | - | 2 | 260 | 54.59% |
| JWN241018C00015000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 5.90 | 4.15 | 7.65 | +0.90 | +18.00% | 5 | 184 | 94.92% |
| JWN250117C00015000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 6.25 | 5.55 | 7.30 | +0.25 | +4.17% | 20 | 916 | 50.46% |
| JWN260116C00015000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 6.90 | 5.75 | 8.00 | 0.00 | - | 2 | 458 | 53.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.22 | 0.00 | - | - | 1 | 177.73% |
| JWN240517P00015000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 383 | 102.34% |
| JWN240524P00015000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.40 | 0.00 | - | 40 | 60 | 105.86% |
| JWN240531P00015000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 165.82% |
| JWN240607P00015000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 106.84% |
| JWN240621P00015000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 0.20 | 0.06 | 0.15 | +0.04 | +25.00% | 40 | 1,637 | 57.42% |
| JWN240719P00015000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.35 | 0.00 | - | 30 | 296 | 56.64% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.60 | 0.15 | 0.37 | 0.00 | - | 1 | 86 | 54.59% |
| JWN241018P00015000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 0.90 | 0.31 | 1.44 | 0.00 | - | 517 | 675 | 59.38% |
| JWN250117P00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.03 | 0.67 | 1.14 | 0.00 | - | 3 | 7,344 | 53.76% |
| JWN260116P00015000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 2.14 | 1.44 | 1.91 | 0.00 | - | 3 | 722 | 45.04% |
© 2024 Yahoo. Todos los derechos reservados.