Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:52PM EDT. Mercado abierto.
Golpe:16.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00016000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 4.96 | 4.00 | 6.45 | +2.16 | +77.14% | 2 | 2 | 278.91% |
| JWN240517C00016000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 3.04 | 4.40 | 4.60 | 0.00 | - | 1 | 20 | 77.34% |
| JWN240719C00016000 | 2024-04-04 12:55PM EDT | 2024-07-19 | 3.30 | 2.70 | 5.90 | 0.00 | - | 1 | 460 | 97.90% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 4.35 | 4.70 | 5.25 | 0.00 | - | 49 | 85 | 52.25% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 3.55 | 6.95 | 0.00 | - | 6 | 19 | 90.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00016000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | -0.03 | -75.00% | 1 | 625 | 89.84% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.27 | 0.00 | - | 2 | 7 | 79.88% |
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 98.83% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 0.53 | 0.09 | 0.23 | 0.00 | - | 1 | 1 | 63.48% |
| JWN240614P00016000 | 2024-05-03 2:25PM EDT | 2024-06-14 | 0.20 | 0.11 | 0.34 | -0.02 | -9.09% | 1 | 1 | 63.48% |
| JWN240621P00016000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.28 | 0.14 | 0.33 | 0.00 | - | 2 | 20 | 59.28% |
| JWN240719P00016000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.58 | 0.04 | 0.57 | 0.00 | - | 20 | 315 | 50.88% |
| JWN240816P00016000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 0.75 | 0.12 | 0.81 | 0.00 | - | 23 | 64 | 50.29% |
| JWN241018P00016000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 0.74 | 0.42 | 1.27 | -0.33 | -30.84% | 1 | 104 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.