U.S. markets open in 8 hours 59 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,013.00 +16.00 (+0.04%) F Nasdaq
18,182.50 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,073.40 +2.30 (+0.11%) Petróleo
78.72 +0.24 (+0.31%) Oro
2,332.30 +1.10 (+0.05%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00017000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240517C00017000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816C00017000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN241018C00017000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00017000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240517P00017000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JWN240524P00017000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240531P00017000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JWN240607P00017000 | 2024-04-30 3:51PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240719P00017000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JWN240816P00017000 | 2024-05-06 11:20AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| JWN241018P00017000 | 2024-04-30 12:41PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.