Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510C00017500 | 2024-04-22 9:48AM EDT | 2024-05-10 | 1.70 | 2.59 | 4.60 | 0.00 | - | 10 | 197 | 192.19% |
JWN240517C00017500 | 2024-05-02 1:46PM EDT | 2024-05-17 | 2.02 | 2.88 | 3.25 | 0.00 | - | - | 3 | 61.33% |
JWN240524C00017500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.62 | 2.36 | 4.45 | 0.00 | - | 2 | 2 | 83.79% |
JWN240621C00017500 | 2024-05-06 9:34AM EDT | 2024-06-21 | 3.40 | 2.23 | 3.75 | +0.45 | +15.25% | 3 | 985 | 69.82% |
JWN250117C00017500 | 2024-05-03 12:21PM EDT | 2025-01-17 | 4.30 | 2.98 | 5.55 | 0.00 | - | 30 | 683 | 61.72% |
JWN260116C00017500 | 2024-05-03 10:50AM EDT | 2026-01-16 | 6.03 | 5.40 | 8.25 | 0.00 | - | 3 | 726 | 53.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510P00017500 | 2024-05-02 10:37AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 108 | 156.84% |
JWN240517P00017500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.22 | 0.01 | 0.75 | +0.08 | +57.14% | 7 | 292 | 101.76% |
JWN240524P00017500 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.61 | 0.00 | 1.10 | 0.00 | - | - | 10 | 94.43% |
JWN240621P00017500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.59 | +0.17 | +32.08% | 7 | 6,331 | 56.06% |
JWN250117P00017500 | 2024-05-03 12:56PM EDT | 2025-01-17 | 1.67 | 1.31 | 2.22 | 0.00 | - | 17 | 2,484 | 55.91% |
JWN260116P00017500 | 2024-05-03 10:00AM EDT | 2026-01-16 | 2.60 | 1.51 | 3.60 | 0.00 | - | 1 | 249 | 51.15% |