Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Golpe:18.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00018000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 2.49 | 2.39 | 2.69 | +0.39 | +18.57% | 10 | 473 | 87.11% |
| JWN240517C00018000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 2.58 | 2.45 | 2.72 | +0.48 | +22.86% | 7 | 905 | 62.89% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 1.99 | 4.55 | 0.00 | - | 1 | 1 | 102.73% |
| JWN240531C00018000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 3.20 | 0.86 | 3.90 | 0.00 | - | - | 1 | 122.46% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 1.28 | 4.55 | 0.00 | - | 19 | 275 | 92.33% |
| JWN240816C00018000 | 2024-05-03 1:43PM EDT | 2024-08-16 | 3.11 | 2.68 | 5.25 | 0.00 | - | 5 | 253 | 63.28% |
| JWN241018C00018000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.09 | 3.60 | 4.95 | 0.00 | - | 2 | 52 | 56.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00018000 | 2024-05-06 10:24AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 5 | 40 | 57.81% |
| JWN240517P00018000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.04 | -0.03 | -30.00% | 1 | 659 | 44.92% |
| JWN240524P00018000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 0.59 | 0.01 | 2.09 | 0.00 | - | 3 | 11 | 117.19% |
| JWN240531P00018000 | 2024-04-30 3:20PM EDT | 2024-05-31 | 0.16 | 0.03 | 2.08 | -0.36 | -69.23% | 1 | 3 | 100.49% |
| JWN240607P00018000 | 2024-05-06 11:40AM EDT | 2024-06-07 | 0.65 | 0.38 | 0.67 | -0.45 | -40.91% | 3 | 2 | 62.01% |
| JWN240719P00018000 | 2024-05-06 1:47PM EDT | 2024-07-19 | 0.91 | 0.66 | 0.92 | -0.44 | -32.59% | 20 | 247 | 50.39% |
| JWN240816P00018000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 1.15 | 0.71 | 1.13 | 0.00 | - | 84 | 75 | 52.59% |
| JWN241018P00018000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 1.29 | 0.43 | 2.10 | -0.76 | -37.07% | 1 | 82 | 61.87% |
© 2024 Yahoo. Todos los derechos reservados.