Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Golpe:19.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00019000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.20 | 1.50 | 1.63 | 0.00 | - | 15 | 175 | 55.08% |
| JWN240517C00019000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 1.43 | 1.04 | 1.74 | 0.00 | - | 21 | 1,152 | 54.49% |
| JWN240524C00019000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.43 | 0.89 | 2.41 | 0.00 | - | 1 | 15 | 86.52% |
| JWN240621C00019000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 2.05 | 2.30 | 2.45 | 0.00 | - | 52 | 274 | 53.71% |
| JWN240719C00019000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.28 | 1.09 | 3.55 | +0.10 | +4.59% | 1 | 181 | 77.20% |
| JWN240816C00019000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 2.58 | 2.46 | 3.80 | 0.00 | - | 10 | 110 | 55.37% |
| JWN241018C00019000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 2.42 | 2.59 | 3.55 | 0.00 | - | 3 | 93 | 51.86% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.06 | 0.00 | - | 206 | 265 | 51.56% |
| JWN240517P00019000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.16 | -0.04 | -16.67% | 15 | 1,702 | 45.70% |
| JWN240524P00019000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.90 | 0.16 | 0.83 | 0.00 | - | 3 | 36 | 60.16% |
| JWN240607P00019000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.90 | 0.45 | 1.24 | -0.33 | -26.83% | 8 | 0 | 62.21% |
| JWN240621P00019000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 1.10 | 0.83 | 0.96 | 0.00 | - | 1 | 27 | 54.10% |
| JWN240719P00019000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 1.70 | 0.97 | 1.22 | 0.00 | - | 11 | 201 | 52.54% |
| JWN240816P00019000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.90 | 1.02 | 1.37 | 0.00 | - | 1 | 28 | 48.63% |
| JWN241018P00019000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 2.35 | 1.43 | 2.31 | 0.00 | - | 20 | 181 | 56.79% |
© 2024 Yahoo. Todos los derechos reservados.