U.S. markets open in 56 minutes
F S&P 500
5,176.25 +21.50 (+0.42%) F Dow Jones
38,981.00 +149.00 (+0.38%) F Nasdaq
18,062.00 +61.25 (+0.34%) E-mini Russell 2000 Index Futur
2,063.90 +18.10 (+0.88%) Petróleo
78.77 +0.66 (+0.84%) Oro
2,324.70 +16.10 (+0.70%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00020000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 127 | 346 | 0.00% |
| JWN240517C00020000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 105 | 1,548 | 0.00% |
| JWN240524C00020000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 98 | 0.00% |
| JWN240531C00020000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| JWN240607C00020000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240621C00020000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 80 | 2,190 | 0.00% |
| JWN240719C00020000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,141 | 0.00% |
| JWN240816C00020000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 37 | 160 | 0.00% |
| JWN241018C00020000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 40 | 1,015 | 0.00% |
| JWN250117C00020000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,610 | 0.00% |
| JWN260116C00020000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,858 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00020000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 1.56% |
| JWN240517P00020000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 75 | 190 | 1.56% |
| JWN240524P00020000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.78% |
| JWN240531P00020000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| JWN240621P00020000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,613 | 0.78% |
| JWN240719P00020000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 26 | 353 | 0.39% |
| JWN240816P00020000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 182 | 0.39% |
| JWN241018P00020000 | 2024-04-23 12:21PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 163 | 0.39% |
| JWN250117P00020000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 6,242 | 0.20% |
| JWN260116P00020000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.