Nordstrom, Inc. (JWN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00021000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.14 | +0.02 | +13.33% | 332 | 1,435 | 41.99% |
| JWN240517C00021000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.36 | +0.01 | +2.94% | 43 | 2,013 | 44.34% |
| JWN240524C00021000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 0.46 | 0.39 | 0.80 | -0.17 | -26.98% | 1 | 52 | 60.06% |
| JWN240531C00021000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.50 | 0.00 | 1.03 | 0.00 | - | 3 | 5 | 62.16% |
| JWN240614C00021000 | 2024-05-03 11:10AM EDT | 2024-06-14 | 1.07 | 0.19 | 1.63 | 0.00 | - | 1 | 1 | 72.61% |
| JWN240621C00021000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 1.16 | 1.03 | 1.25 | +0.06 | +5.45% | 40 | 895 | 50.05% |
| JWN240719C00021000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 1.43 | 1.34 | 1.48 | +0.58 | +68.24% | 522 | 1,186 | 48.93% |
| JWN240816C00021000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 1.28 | 1.47 | 1.72 | 0.00 | - | 3 | 58 | 47.31% |
| JWN241018C00021000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 2.01 | 0.41 | 2.73 | 0.00 | - | 100 | 114 | 55.81% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00021000 | 2024-05-06 9:54AM EDT | 2024-05-10 | 0.71 | 0.75 | 2.18 | -1.06 | -59.89% | 1 | 1 | 110.16% |
| JWN240517P00021000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.93 | 0.98 | 1.08 | -0.23 | -19.83% | 13 | 32 | 43.56% |
| JWN240607P00021000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 2.22 | 0.13 | 2.72 | 0.00 | - | - | 175 | 94.73% |
| JWN240621P00021000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 1.95 | 1.75 | 2.10 | -0.79 | -28.83% | 3 | 10 | 51.95% |
| JWN240719P00021000 | 2024-05-06 1:48PM EDT | 2024-07-19 | 1.40 | 1.06 | 2.28 | -0.80 | -36.36% | 541 | 770 | 50.83% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 3.25 | 1.85 | 2.45 | 0.00 | - | 78 | 78 | 47.36% |
| JWN241018P00021000 | 2024-02-28 1:47PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.